LBank Mascot Historical Data

LUCKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0000303
+0.00%
$ 30,298 $ 150,904
Jul 21, 4 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,837
Jul 21, 3 PM $ 0.0000303
+0.33%
$ 30,298 $ 150,824
Jul 21, 2 PM $ 0.0000302
-0.33%
$ 30,198 $ 150,808
Jul 21, 1 PM $ 0.0000302
+0.33%
$ 30,198 $ 150,809
Jul 21, 12 PM $ 0.0000303
-0.33%
$ 30,298 $ 150,660
Jul 21, 11 AM $ 0.0000303
+1.00%
$ 30,298 $ 150,666
Jul 21, 10 AM $ 0.0000301
+0.33%
$ 30,098 $ 151,013
Jul 21, 9 AM $ 0.0000302
-0.33%
$ 30,198 $ 150,868
Jul 21, 8 AM $ 0.0000304
+0.00%
$ 30,398 $ 150,963
Jul 21, 7 AM $ 0.0000304
+1.00%
$ 30,398 $ 150,809
Jul 21, 6 AM $ 0.0000303
+1.00%
$ 30,298 $ 150,774
Jul 21, 5 AM $ 0.0000303
+0.66%
$ 30,298 $ 150,982
Jul 21, 4 AM $ 0.0000303
+0.00%
$ 30,298 $ 150,871
Jul 21, 3 AM $ 0.0000303
-0.33%
$ 30,298 $ 150,954
Jul 21, 2 AM $ 0.0000303
+0.66%
$ 30,298 $ 150,865
Jul 21, 1 AM $ 0.0000303
+1.00%
$ 30,298 $ 150,778
Jul 21, 12 AM $ 0.0000303
-0.66%
$ 30,298 $ 150,867
Jul 20, 11 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,815
Jul 20, 10 PM $ 0.0000301
-0.99%
$ 30,098 $ 150,763
Jul 20, 9 PM $ 0.00003
-0.33%
$ 29,998 $ 150,610
Jul 20, 8 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,492
Jul 20, 7 PM $ 0.0000304
+1.00%
$ 30,398 $ 150,487
Jul 20, 6 PM $ 0.0000303
+0.00%
$ 30,298 $ 150,381
Jul 20, 5 PM $ 0.00003
-0.99%
$ 29,998 $ 150,390
Jul 20, 4 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,027
Jul 20, 3 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,008
Jul 20, 2 PM $ 0.0000305
+0.66%
$ 30,498 $ 149,937
Jul 20, 1 PM $ 0.00003
+0.00%
$ 29,998 $ 149,894
Jul 20, 12 PM $ 0.00003
-0.66%
$ 29,998 $ 150,125
Jul 20, 11 AM $ 0.0000304
+1.00%
$ 30,398 $ 150,130
Jul 20, 10 AM $ 0.0000304
+0.33%
$ 30,398 $ 150,110
Jul 20, 9 AM $ 0.0000304
+1.00%
$ 30,398 $ 150,076
Jul 20, 8 AM $ 0.0000303
+0.66%
$ 30,298 $ 149,976
Jul 20, 7 AM $ 0.0000305
+0.99%
$ 30,498 $ 150,178
Jul 20, 6 AM $ 0.0000301
-0.66%
$ 30,098 $ 150,130
Jul 20, 5 AM $ 0.0000304
+1.33%
$ 30,398 $ 150,132
Jul 20, 4 AM $ 0.0000303
+0.66%
$ 30,298 $ 150,283
Jul 20, 3 AM $ 0.0000304
+0.00%
$ 30,398 $ 150,172
Jul 20, 2 AM $ 0.0000301
-0.66%
$ 30,098 $ 150,095
Jul 20, 1 AM $ 0.0000302
-0.33%
$ 30,198 $ 150,175
Jul 20, 12 AM $ 0.0000305
+0.99%
$ 30,498 $ 150,052
Jul 19, 11 PM $ 0.00003
-0.66%
$ 29,998 $ 150,082
Jul 19, 10 PM $ 0.00003
-0.66%
$ 29,998 $ 150,191
Jul 19, 9 PM $ 0.0000304
+0.33%
$ 30,398 $ 150,175
Jul 19, 8 PM $ 0.0000302
+0.00%
$ 30,198 $ 150,157
Jul 19, 7 PM $ 0.0000304
+1.00%
$ 30,398 $ 150,113
Jul 19, 6 PM $ 0.0000305
+1.33%
$ 30,498 $ 150,114
Jul 19, 5 PM $ 0.0000303
+0.00%
$ 30,298 $ 149,883
Jul 19, 4 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,054