LBank Mascot Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0000304
+0.66%
$ 30,398 $ 149,986
Jul 19, 2 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,005
Jul 19, 1 PM $ 0.0000301
-0.99%
$ 30,098 $ 150,163
Jul 19, 12 PM $ 0.0000303
+0.00%
$ 30,298 $ 150,108
Jul 19, 11 AM $ 0.0000301
-1.31%
$ 30,098 $ 150,185
Jul 19, 10 AM $ 0.0000301
+0.33%
$ 30,098 $ 150,030
Jul 19, 9 AM $ 0.0000302
+0.00%
$ 30,198 $ 150,143
Jul 19, 8 AM $ 0.0000302
+0.00%
$ 30,198 $ 150,428
Jul 19, 7 AM $ 0.0000301
-0.99%
$ 30,098 $ 150,248
Jul 19, 6 AM $ 0.0000304
+1.00%
$ 30,398 $ 150,422
Jul 19, 5 AM $ 0.0000304
+1.00%
$ 30,398 $ 150,263
Jul 19, 4 AM $ 0.0000304
+1.00%
$ 30,398 $ 150,309
Jul 19, 3 AM $ 0.0000301
-0.33%
$ 30,098 $ 150,486
Jul 19, 2 AM $ 0.0000301
-0.99%
$ 30,098 $ 150,649
Jul 19, 1 AM $ 0.0000303
-0.33%
$ 30,298 $ 150,601
Jul 19, 12 AM $ 0.0000305
+1.67%
$ 30,498 $ 150,693
Jul 18, 11 PM $ 0.00003
-1.32%
$ 29,998 $ 150,779
Jul 18, 10 PM $ 0.0000302
-0.33%
$ 30,198 $ 150,800
Jul 18, 9 PM $ 0.0000302
+0.00%
$ 30,198 $ 150,705
Jul 18, 8 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,655
Jul 18, 7 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,728
Jul 18, 6 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,698
Jul 18, 5 PM $ 0.0000302
+0.33%
$ 30,198 $ 150,691
Jul 18, 4 PM $ 0.0000304
+1.00%
$ 30,398 $ 150,540
Jul 18, 3 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,491
Jul 18, 2 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,571
Jul 18, 1 PM $ 0.0000305
+0.66%
$ 30,498 $ 150,350
Jul 18, 12 PM $ 0.0000304
+0.66%
$ 30,398 $ 150,301
Jul 18, 11 AM $ 0.0000302
+0.33%
$ 30,198 $ 150,230
Jul 18, 10 AM $ 0.0000302
+0.67%
$ 30,198 $ 150,339
Jul 18, 9 AM $ 0.0000305
+1.33%
$ 30,498 $ 150,346
Jul 18, 8 AM $ 0.0000304
+0.00%
$ 30,398 $ 150,247
Jul 18, 7 AM $ 0.0000305
+1.67%
$ 30,498 $ 150,315
Jul 18, 6 AM $ 0.0000304
+1.00%
$ 30,398 $ 149,798
Jul 18, 5 AM $ 0.0000304
+0.66%
$ 30,398 $ 149,849
Jul 18, 4 AM $ 0.0000302
-0.33%
$ 30,198 $ 149,774
Jul 18, 3 AM $ 0.0000301
-1.31%
$ 30,098 $ 149,679
Jul 18, 2 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,644
Jul 18, 1 AM $ 0.0000303
-0.66%
$ 30,298 $ 149,581
Jul 18, 12 AM $ 0.0000302
+0.00%
$ 30,198 $ 149,475
Jul 17, 11 PM $ 0.0000305
+1.33%
$ 30,498 $ 149,437
Jul 17, 10 PM $ 0.0000301
-0.33%
$ 30,098 $ 149,457
Jul 17, 9 PM $ 0.0000302
+0.33%
$ 30,198 $ 149,721
Jul 17, 8 PM $ 0.0000301
-0.33%
$ 30,098 $ 149,645
Jul 17, 7 PM $ 0.0000303
+0.33%
$ 30,298 $ 149,613
Jul 17, 6 PM $ 0.00003
-1.64%
$ 29,998 $ 149,665
Jul 17, 5 PM $ 0.00003
-0.99%
$ 29,998 $ 149,830
Jul 17, 4 PM $ 0.0000305
+0.66%
$ 30,498 $ 150,056
Jul 17, 3 PM $ 0.0000302
+0.00%
$ 30,198 $ 150,310
Jul 17, 2 PM $ 0.0000303
+0.33%
$ 30,298 $ 150,355