LBank Mascot Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0000303
+0.33%
$ 30,298 $ 150,355
Jul 17, 1 PM $ 0.0000302
-0.33%
$ 30,198 $ 150,465
Jul 17, 12 PM $ 0.0000303
+0.33%
$ 30,298 $ 150,550
Jul 17, 11 AM $ 0.0000303
+1.00%
$ 30,298 $ 150,614
Jul 17, 10 AM $ 0.0000303
+0.66%
$ 30,298 $ 150,381
Jul 17, 9 AM $ 0.0000304
+0.66%
$ 30,398 $ 150,346
Jul 17, 8 AM $ 0.0000302
-0.66%
$ 30,198 $ 150,232
Jul 17, 7 AM $ 0.0000301
+0.00%
$ 30,098 $ 150,368
Jul 17, 6 AM $ 0.0000303
-0.33%
$ 30,298 $ 150,812
Jul 17, 5 AM $ 0.0000304
+0.33%
$ 30,398 $ 150,752
Jul 17, 4 AM $ 0.0000302
-0.98%
$ 30,198 $ 150,622
Jul 17, 3 AM $ 0.0000303
+0.33%
$ 30,298 $ 150,517
Jul 17, 2 AM $ 0.0000301
-0.33%
$ 30,098 $ 150,522
Jul 17, 1 AM $ 0.0000301
-1.31%
$ 30,098 $ 150,735
Jul 17, 12 AM $ 0.0000303
+0.33%
$ 30,298 $ 150,784
Jul 16, 11 PM $ 0.0000304
+0.00%
$ 30,398 $ 150,681
Jul 16, 10 PM $ 0.00003
-0.66%
$ 29,998 $ 150,684
Jul 16, 9 PM $ 0.0000302
-0.33%
$ 30,198 $ 150,488
Jul 16, 8 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,508
Jul 16, 7 PM $ 0.0000302
-0.66%
$ 30,198 $ 150,535
Jul 16, 6 PM $ 0.0000304
+0.33%
$ 30,398 $ 150,662
Jul 16, 5 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,594
Jul 16, 4 PM $ 0.0000301
-0.33%
$ 30,098 $ 150,620
Jul 16, 3 PM $ 0.0000304
+0.66%
$ 30,398 $ 150,583
Jul 16, 2 PM $ 0.00003
-0.33%
$ 29,998 $ 150,388
Jul 16, 1 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,348
Jul 16, 12 PM $ 0.0000305
+0.66%
$ 30,498 $ 150,158
Jul 16, 11 AM $ 0.0000302
-0.66%
$ 30,198 $ 150,178
Jul 16, 10 AM $ 0.0000301
+0.33%
$ 30,098 $ 150,304
Jul 16, 9 AM $ 0.00003
-1.32%
$ 29,998 $ 150,304
Jul 16, 8 AM $ 0.0000305
+0.00%
$ 30,498 $ 150,209
Jul 16, 7 AM $ 0.0000304
+0.33%
$ 30,398 $ 150,079
Jul 16, 6 AM $ 0.00003
-0.66%
$ 29,998 $ 149,937
Jul 16, 5 AM $ 0.0000301
-0.66%
$ 30,098 $ 150,035
Jul 16, 4 AM $ 0.00003
-0.66%
$ 29,998 $ 149,981
Jul 16, 3 AM $ 0.0000304
+0.66%
$ 30,398 $ 149,916
Jul 16, 2 AM $ 0.0000305
+0.66%
$ 30,498 $ 149,829
Jul 16, 1 AM $ 0.0000303
+0.33%
$ 30,298 $ 149,747
Jul 16, 12 AM $ 0.0000301
+0.00%
$ 30,098 $ 149,707
Jul 15, 11 PM $ 0.0000301
-0.33%
$ 30,098 $ 149,821
Jul 15, 10 PM $ 0.0000301
-0.66%
$ 30,098 $ 149,850
Jul 15, 9 PM $ 0.0000303
+0.33%
$ 30,298 $ 149,820
Jul 15, 8 PM $ 0.00003
-1.32%
$ 29,998 $ 149,967
Jul 15, 7 PM $ 0.00003
-1.32%
$ 29,998 $ 149,985
Jul 15, 6 PM $ 0.0000305
+0.66%
$ 30,498 $ 149,890
Jul 15, 5 PM $ 0.0000304
+0.00%
$ 30,398 $ 149,945
Jul 15, 4 PM $ 0.0000304
+0.33%
$ 30,398 $ 149,449
Jul 15, 3 PM $ 0.0000302
-0.98%
$ 30,198 $ 148,964
Jul 15, 2 PM $ 0.0000301
-0.33%
$ 30,098 $ 149,331
Jul 15, 1 PM $ 0.0000302
-0.33%
$ 30,198 $ 149,160