LBank Mascot Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000302
-0.33%
$ 30,198 $ 149,160
Jul 15, 12 PM $ 0.0000304
+0.33%
$ 30,398 $ 149,134
Jul 15, 11 AM $ 0.0000302
+0.67%
$ 30,198 $ 149,133
Jul 15, 10 AM $ 0.0000302
-0.33%
$ 30,198 $ 149,417
Jul 15, 9 AM $ 0.0000303
+0.66%
$ 30,298 $ 149,360
Jul 15, 8 AM $ 0.0000301
+0.33%
$ 30,098 $ 149,437
Jul 15, 7 AM $ 0.0000303
-0.33%
$ 30,298 $ 149,434
Jul 15, 6 AM $ 0.0000304
+0.66%
$ 30,398 $ 149,603
Jul 15, 5 AM $ 0.0000305
+0.66%
$ 30,498 $ 149,574
Jul 15, 4 AM $ 0.0000303
-0.33%
$ 30,298 $ 149,752
Jul 15, 3 AM $ 0.0000302
-0.66%
$ 30,198 $ 149,826
Jul 15, 2 AM $ 0.00003
-1.64%
$ 29,998 $ 149,901
Jul 15, 1 AM $ 0.0000302
+0.67%
$ 30,198 $ 149,849
Jul 15, 12 AM $ 0.0000304
+0.66%
$ 30,398 $ 149,669
Jul 14, 11 PM $ 0.0000302
+0.33%
$ 30,198 $ 149,787
Jul 14, 10 PM $ 0.00003
-0.99%
$ 29,998 $ 149,720
Jul 14, 9 PM $ 0.0000303
-0.33%
$ 30,298 $ 149,874
Jul 14, 8 PM $ 0.0000303
+0.00%
$ 30,298 $ 149,794
Jul 14, 7 PM $ 0.0000303
-0.33%
$ 30,298 $ 149,789
Jul 14, 6 PM $ 0.0000302
-0.66%
$ 30,198 $ 149,799
Jul 14, 5 PM $ 0.0000304
+0.00%
$ 30,398 $ 149,769
Jul 14, 4 PM $ 0.0000303
-0.33%
$ 30,298 $ 150,327
Jul 14, 3 PM $ 0.0000302
-0.98%
$ 30,198 $ 150,578
Jul 14, 2 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,343
Jul 14, 1 PM $ 0.0000304
+1.00%
$ 30,398 $ 150,609
Jul 14, 12 PM $ 0.0000304
+0.00%
$ 30,398 $ 150,714
Jul 14, 11 AM $ 0.0000304
+1.33%
$ 30,398 $ 150,649
Jul 14, 10 AM $ 0.00003
-0.33%
$ 29,998 $ 150,201
Jul 14, 9 AM $ 0.0000302
-0.66%
$ 30,198 $ 150,260
Jul 14, 8 AM $ 0.0000303
+0.33%
$ 30,298 $ 150,507
Jul 14, 7 AM $ 0.0000301
-0.66%
$ 30,098 $ 150,490
Jul 14, 6 AM $ 0.0000304
+0.33%
$ 30,398 $ 150,457
Jul 14, 5 AM $ 0.0000305
+0.33%
$ 30,498 $ 150,439
Jul 14, 4 AM $ 0.0000301
-0.99%
$ 30,098 $ 150,441
Jul 14, 3 AM $ 0.0000302
-0.33%
$ 30,198 $ 150,607
Jul 14, 2 AM $ 0.0000303
+0.33%
$ 30,298 $ 150,512
Jul 14, 1 AM $ 0.0000302
+0.00%
$ 30,198 $ 150,481
Jul 14, 12 AM $ 0.0000304
+0.00%
$ 30,398 $ 150,810
Jul 13, 11 PM $ 0.0000305
+0.33%
$ 30,498 $ 150,757
Jul 13, 10 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,825
Jul 13, 9 PM $ 0.00003
-1.64%
$ 29,998 $ 150,857
Jul 13, 8 PM $ 0.0000304
+1.00%
$ 30,398 $ 150,970
Jul 13, 7 PM $ 0.0000301
-0.33%
$ 30,098 $ 150,968
Jul 13, 6 PM $ 0.0000303
+1.00%
$ 30,298 $ 150,957
Jul 13, 5 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,974
Jul 13, 4 PM $ 0.0000302
-0.33%
$ 30,198 $ 150,884
Jul 13, 3 PM $ 0.00003
-1.64%
$ 29,998 $ 150,923
Jul 13, 2 PM $ 0.0000304
+3.75%
$ 30,398 $ 150,942
Jul 13, 1 PM $ 0.0000292
-2.99%
$ 29,198 $ 150,795
Jul 13, 12 PM $ 0.0000301
-1.31%
$ 30,098 $ 150,923