LBank Mascot Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0000301
-1.31%
$ 30,098 $ 150,923
Jul 13, 11 AM $ 0.0000304
+0.33%
$ 30,398 $ 151,002
Jul 13, 10 AM $ 0.0000304
+0.33%
$ 30,398 $ 151,259
Jul 13, 9 AM $ 0.0000301
-0.66%
$ 30,098 $ 151,317
Jul 13, 8 AM $ 0.00003
-1.96%
$ 29,998 $ 151,195
Jul 13, 7 AM $ 0.00003
-1.32%
$ 29,998 $ 151,365
Jul 13, 6 AM $ 0.0000304
-0.33%
$ 30,398 $ 151,332
Jul 13, 5 AM $ 0.0000309
+3.00%
$ 30,898 $ 151,368
Jul 13, 4 AM $ 0.0000309
+1.64%
$ 30,898 $ 151,400
Jul 13, 3 AM $ 0.0000304
+0.00%
$ 30,398 $ 151,387
Jul 13, 2 AM $ 0.0000307
+1.32%
$ 30,698 $ 151,529
Jul 13, 1 AM $ 0.0000309
+1.98%
$ 30,898 $ 151,621
Jul 13, 12 AM $ 0.000031
+0.32%
$ 30,998 $ 151,554
Jul 12, 11 PM $ 0.0000306
+0.00%
$ 30,598 $ 151,632
Jul 12, 10 PM $ 0.0000307
+0.99%
$ 30,698 $ 151,817
Jul 12, 9 PM $ 0.0000304
-0.98%
$ 30,398 $ 152,082
Jul 12, 8 PM $ 0.0000309
+0.32%
$ 30,898 $ 152,268
Jul 12, 7 PM $ 0.0000304
-0.33%
$ 30,398 $ 152,486
Jul 12, 6 PM $ 0.0000309
+1.98%
$ 30,898 $ 152,801
Jul 12, 5 PM $ 0.0000302
-0.98%
$ 30,198 $ 153,152
Jul 12, 4 PM $ 0.0000305
+0.33%
$ 30,498 $ 153,393
Jul 12, 3 PM $ 0.0000301
+0.33%
$ 30,098 $ 153,653
Jul 12, 2 PM $ 0.0000308
+0.33%
$ 30,798 $ 153,724
Jul 12, 1 PM $ 0.0000304
-0.33%
$ 30,398 $ 154,023
Jul 12, 12 PM $ 0.0000304
+0.33%
$ 30,398 $ 154,265
Jul 12, 11 AM $ 0.0000309
+2.32%
$ 30,898 $ 154,556
Jul 12, 10 AM $ 0.0000306
-0.65%
$ 30,598 $ 154,848
Jul 12, 9 AM $ 0.0000306
+0.33%
$ 30,598 $ 155,115
Jul 12, 8 AM $ 0.0000303
-0.33%
$ 30,298 $ 155,194
Jul 12, 7 AM $ 0.000031
+1.97%
$ 30,998 $ 155,439
Jul 12, 6 AM $ 0.0000305
-0.33%
$ 30,498 $ 155,850
Jul 12, 5 AM $ 0.0000301
-0.66%
$ 30,098 $ 156,014
Jul 12, 4 AM $ 0.0000306
+2.00%
$ 30,598 $ 156,296
Jul 12, 3 AM $ 0.0000305
+0.00%
$ 30,498 $ 156,453
Jul 12, 2 AM $ 0.0000304
+0.33%
$ 30,398 $ 156,728
Jul 12, 1 AM $ 0.0000307
+0.99%
$ 30,698 $ 157,007
Jul 12, 12 AM $ 0.0000309
+1.98%
$ 30,898 $ 157,302
Jul 11, 11 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,333
Jul 11, 10 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,449
Jul 11, 9 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,331
Jul 11, 8 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,382
Jul 11, 7 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,431
Jul 11, 6 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,300
Jul 11, 5 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,225
Jul 11, 4 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,252
Jul 11, 3 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,201
Jul 11, 2 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,379
Jul 11, 1 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,341
Jul 11, 12 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,377
Jul 11, 11 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,434