LBank Mascot Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,434
Jul 11, 10 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,404
Jul 11, 9 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,210
Jul 11, 8 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,332
Jul 11, 7 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,235
Jul 11, 6 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,176
Jul 11, 5 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,336
Jul 11, 4 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,394
Jul 11, 3 AM $ 0.0000318
+0.00%
$ 31,798 $ 157,402
Jul 11, 2 AM $ 0.0000318
+0.00%
$ 31,798 $ 157,197
Jul 11, 1 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,099
Jul 11, 12 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,136
Jul 10, 11 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,086
Jul 10, 10 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,037
Jul 10, 9 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,066
Jul 10, 8 PM $ 0.0000318
+0.00%
$ 31,798 $ 156,934
Jul 10, 7 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,078
Jul 10, 6 PM $ 0.0000318
+0.00%
$ 31,798 $ 156,894
Jul 10, 5 PM $ 0.0000318
+0.32%
$ 31,798 $ 156,914
Jul 10, 4 PM $ 0.0000318
+0.00%
$ 31,798 $ 156,995
Jul 10, 3 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,182
Jul 10, 2 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,297
Jul 10, 1 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,460
Jul 10, 12 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,489
Jul 10, 11 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,311
Jul 10, 10 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,323
Jul 10, 9 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,531
Jul 10, 8 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,389
Jul 10, 7 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,438
Jul 10, 6 AM $ 0.0000318
+0.00%
$ 31,798 $ 157,330
Jul 10, 5 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,336
Jul 10, 4 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,172
Jul 10, 3 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,080
Jul 10, 2 AM $ 0.0000318
+0.00%
$ 31,798 $ 157,367
Jul 10, 1 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,496
Jul 10, 12 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,629
Jul 9, 11 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,674
Jul 9, 10 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,779
Jul 9, 9 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,712
Jul 9, 8 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,687
Jul 9, 7 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,613
Jul 9, 6 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,691
Jul 9, 5 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,898
Jul 9, 4 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,831
Jul 9, 3 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,788
Jul 9, 2 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,696
Jul 9, 1 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,571
Jul 9, 12 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,534
Jul 9, 11 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,514
Jul 9, 10 AM $ 0.0000318
+0.00%
$ 31,798 $ 157,449