LBank Mascot Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0000318
+0.00%
$ 31,798 $ 157,533
Jul 9, 8 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,649
Jul 9, 7 AM $ 0.0000317
-0.31%
$ 31,698 $ 157,753
Jul 9, 6 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,749
Jul 9, 5 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,875
Jul 9, 4 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,927
Jul 9, 3 AM $ 0.0000318
+0.32%
$ 31,798 $ 158,096
Jul 9, 2 AM $ 0.0000317
+0.00%
$ 31,698 $ 158,141
Jul 9, 1 AM $ 0.0000317
+0.00%
$ 31,698 $ 157,977
Jul 9, 12 AM $ 0.0000318
+0.32%
$ 31,798 $ 157,915
Jul 8, 11 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,928
Jul 8, 10 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,657
Jul 8, 9 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,751
Jul 8, 8 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,730
Jul 8, 7 PM $ 0.0000318
+0.32%
$ 31,798 $ 157,728
Jul 8, 6 PM $ 0.0000317
-0.31%
$ 31,698 $ 157,677
Jul 8, 5 PM $ 0.0000317
+0.00%
$ 31,698 $ 157,479
Jul 8, 4 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,381
Jul 8, 3 PM $ 0.0000318
+0.00%
$ 31,798 $ 157,136
Jul 8, 2 PM $ 0.0000318
+0.00%
$ 31,798 $ 156,926
Jul 8, 1 PM $ 0.0000318
+0.32%
$ 31,798 $ 156,949
Jul 8, 12 PM $ 0.0000318
+0.32%
$ 31,798 $ 156,873
Jul 8, 11 AM $ 0.0000318
+0.00%
$ 31,798 $ 156,905
Jul 8, 10 AM $ 0.0000317
-0.31%
$ 31,698 $ 156,846
Jul 8, 9 AM $ 0.0000317
-0.31%
$ 31,698 $ 156,753
Jul 8, 8 AM $ 0.0000318
+0.00%
$ 31,798 $ 156,604
Jul 8, 7 AM $ 0.0000317
-0.31%
$ 31,698 $ 155,805
Jul 8, 6 AM $ 0.0000317
-0.31%
$ 31,698 $ 155,097
Jul 8, 5 AM $ 0.0000318
+0.32%
$ 31,798 $ 154,127
Jul 8, 4 AM $ 0.0000317
-0.31%
$ 31,698 $ 153,442
Jul 8, 3 AM $ 0.0000317
-0.31%
$ 31,698 $ 152,566
Jul 8, 2 AM $ 0.0000317
-0.31%
$ 31,698 $ 151,694
Jul 8, 1 AM $ 0.0000317
+0.00%
$ 31,698 $ 151,181
Jul 8, 12 AM $ 0.0000317
-0.31%
$ 31,698 $ 150,553
Jul 7, 11 PM $ 0.0000314
-0.32%
$ 31,398 $ 149,773
Jul 7, 10 PM $ 0.0000314
-0.32%
$ 31,398 $ 149,134
Jul 7, 9 PM $ 0.0000314
+0.00%
$ 31,398 $ 148,519
Jul 7, 8 PM $ 0.0000314
+0.00%
$ 31,398 $ 148,086
Jul 7, 7 PM $ 0.0000315
+0.64%
$ 31,498 $ 147,532
Jul 7, 6 PM $ 0.0000315
+0.00%
$ 31,498 $ 146,984
Jul 7, 5 PM $ 0.0000315
+0.00%
$ 31,498 $ 146,282
Jul 7, 4 PM $ 0.0000315
+0.32%
$ 31,498 $ 145,633
Jul 7, 3 PM $ 0.0000314
-0.32%
$ 31,398 $ 145,161
Jul 7, 2 PM $ 0.0000313
-0.63%
$ 31,298 $ 144,628
Jul 7, 1 PM $ 0.0000313
-0.63%
$ 31,298 $ 143,866
Jul 7, 12 PM $ 0.0000314
-0.32%
$ 31,398 $ 143,290
Jul 7, 11 AM $ 0.0000314
+0.00%
$ 31,398 $ 142,658
Jul 7, 10 AM $ 0.0000313
-0.32%
$ 31,298 $ 142,161
Jul 7, 9 AM $ 0.0000314
+0.00%
$ 31,398 $ 141,461
Jul 7, 8 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,835