LBank Mascot Historical Data

LUCKY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000314
+0.00%
$ 31,398 $ 141,461
Jul 7, 8 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,835
Jul 7, 7 AM $ 0.0000284
-0.35%
$ 28,398 $ 141,043
Jul 7, 6 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,194
Jul 7, 5 AM $ 0.0000285
+0.35%
$ 28,498 $ 141,447
Jul 7, 4 AM $ 0.0000284
+0.00%
$ 28,398 $ 141,322
Jul 7, 3 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,200
Jul 7, 2 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,292
Jul 7, 1 AM $ 0.0000284
+0.00%
$ 28,398 $ 141,060
Jul 7, 12 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,999
Jul 6, 11 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,935
Jul 6, 10 PM $ 0.0000284
-0.35%
$ 28,398 $ 140,858
Jul 6, 9 PM $ 0.0000285
+0.00%
$ 28,498 $ 140,633
Jul 6, 8 PM $ 0.0000285
+0.00%
$ 28,498 $ 140,517
Jul 6, 7 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,329
Jul 6, 6 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,171
Jul 6, 5 PM $ 0.0000285
+0.00%
$ 28,498 $ 140,153
Jul 6, 4 PM $ 0.0000285
+0.00%
$ 28,498 $ 140,282
Jul 6, 3 PM $ 0.0000284
-0.35%
$ 28,398 $ 140,127
Jul 6, 2 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,176
Jul 6, 1 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,236
Jul 6, 12 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,103
Jul 6, 11 AM $ 0.0000285
+0.35%
$ 28,498 $ 140,153
Jul 6, 10 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,866
Jul 6, 9 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,850
Jul 6, 8 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,674
Jul 6, 7 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,607
Jul 6, 6 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,396
Jul 6, 5 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,348
Jul 6, 4 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,595
Jul 6, 3 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,464
Jul 6, 2 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,485
Jul 6, 1 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,595
Jul 6, 12 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,513
Jul 5, 11 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,716
Jul 5, 10 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,789
Jul 5, 9 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,123
Jul 5, 8 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,878
Jul 5, 7 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,946
Jul 5, 6 PM $ 0.0000284
-0.35%
$ 28,398 $ 139,999
Jul 5, 5 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,957
Jul 5, 4 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,654
Jul 5, 3 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,726
Jul 5, 2 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,582
Jul 5, 1 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,376
Jul 5, 12 PM $ 0.0000284
-0.35%
$ 28,398 $ 139,364
Jul 5, 11 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,234
Jul 5, 10 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,533
Jul 5, 9 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,558
Jul 5, 8 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,578