LBank Mascot Historical Data

LUCKY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,578
Jul 5, 7 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,639
Jul 5, 6 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,483
Jul 5, 5 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,420
Jul 5, 4 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,392
Jul 5, 3 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,597
Jul 5, 2 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,276
Jul 5, 1 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,042
Jul 5, 12 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,025
Jul 4, 11 PM $ 0.0000284
-0.35%
$ 28,398 $ 138,967
Jul 4, 10 PM $ 0.0000284
-0.35%
$ 28,398 $ 138,834
Jul 4, 9 PM $ 0.0000285
+0.00%
$ 28,498 $ 138,294
Jul 4, 8 PM $ 0.0000284
-0.35%
$ 28,398 $ 138,683
Jul 4, 7 PM $ 0.0000285
+0.00%
$ 28,498 $ 138,875
Jul 4, 6 PM $ 0.0000285
+0.00%
$ 28,498 $ 138,862
Jul 4, 5 PM $ 0.0000285
+0.00%
$ 28,498 $ 138,856
Jul 4, 4 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,053
Jul 4, 3 PM $ 0.0000285
+0.00%
$ 28,498 $ 138,997
Jul 4, 2 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,119
Jul 4, 1 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,137
Jul 4, 12 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,287
Jul 4, 11 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,363
Jul 4, 10 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,262
Jul 4, 9 AM $ 0.0000285
+0.00%
$ 28,498 $ 139,197
Jul 4, 8 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,058
Jul 4, 7 AM $ 0.0000284
+0.00%
$ 28,398 $ 138,884
Jul 4, 6 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,063
Jul 4, 5 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,120
Jul 4, 4 AM $ 0.0000285
+0.35%
$ 28,498 $ 139,110
Jul 4, 3 AM $ 0.0000285
+0.35%
$ 28,498 $ 138,920
Jul 4, 2 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,121
Jul 4, 1 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,134
Jul 4, 12 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,236
Jul 3, 11 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,314
Jul 3, 10 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,377
Jul 3, 9 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,808
Jul 3, 8 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,737
Jul 3, 7 PM $ 0.0000284
-0.35%
$ 28,398 $ 139,442
Jul 3, 6 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,448
Jul 3, 5 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,448
Jul 3, 4 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,422
Jul 3, 3 PM $ 0.0000284
+0.00%
$ 28,398 $ 139,636
Jul 3, 2 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,867
Jul 3, 1 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,922
Jul 3, 12 PM $ 0.0000285
+0.00%
$ 28,498 $ 139,779
Jul 3, 11 AM $ 0.0000284
+0.00%
$ 28,398 $ 139,725
Jul 3, 10 AM $ 0.0000284
-0.35%
$ 28,398 $ 139,908
Jul 3, 9 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,077
Jul 3, 8 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,431
Jul 3, 7 AM $ 0.0000285
+0.35%
$ 28,498 $ 140,364