LBank Mascot Historical Data

LUCKY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,362
Jul 3, 5 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,518
Jul 3, 4 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,606
Jul 3, 3 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,842
Jul 3, 2 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,773
Jul 3, 1 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,022
Jul 3, 12 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,983
Jul 2, 11 PM $ 0.0000285
+0.35%
$ 28,498 $ 141,019
Jul 2, 10 PM $ 0.0000285
+0.35%
$ 28,498 $ 141,046
Jul 2, 9 PM $ 0.0000284
+0.00%
$ 28,398 $ 141,044
Jul 2, 8 PM $ 0.0000285
+0.00%
$ 28,498 $ 141,180
Jul 2, 7 PM $ 0.0000285
+0.35%
$ 28,498 $ 141,326
Jul 2, 6 PM $ 0.0000284
+0.00%
$ 28,398 $ 141,436
Jul 2, 5 PM $ 0.0000284
+0.00%
$ 28,398 $ 141,476
Jul 2, 4 PM $ 0.0000284
-0.35%
$ 28,398 $ 141,330
Jul 2, 3 PM $ 0.0000285
+0.00%
$ 28,498 $ 141,161
Jul 2, 2 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,939
Jul 2, 1 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,926
Jul 2, 12 PM $ 0.0000284
-0.35%
$ 28,398 $ 141,029
Jul 2, 11 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,968
Jul 2, 10 AM $ 0.0000285
+0.35%
$ 28,498 $ 140,860
Jul 2, 9 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,949
Jul 2, 8 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,709
Jul 2, 7 AM $ 0.0000285
+0.35%
$ 28,498 $ 140,792
Jul 2, 6 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,827
Jul 2, 5 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,729
Jul 2, 4 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,498
Jul 2, 3 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,403
Jul 2, 2 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,597
Jul 2, 1 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,460
Jul 2, 12 AM $ 0.0000284
-0.35%
$ 28,398 $ 140,545
Jul 1, 11 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,450
Jul 1, 10 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,354
Jul 1, 9 PM $ 0.0000285
+0.00%
$ 28,498 $ 140,425
Jul 1, 8 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,249
Jul 1, 7 PM $ 0.0000284
-0.35%
$ 28,398 $ 140,206
Jul 1, 6 PM $ 0.0000285
+0.00%
$ 28,498 $ 140,093
Jul 1, 5 PM $ 0.0000285
+0.35%
$ 28,498 $ 140,058
Jul 1, 4 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,063
Jul 1, 3 PM $ 0.0000284
+0.00%
$ 28,398 $ 140,041
Jul 1, 2 PM $ 0.0000284
-0.35%
$ 28,398 $ 139,952
Jul 1, 1 PM $ 0.0000285
+0.35%
$ 28,498 $ 139,907
Jul 1, 12 PM $ 0.0000284
-0.35%
$ 28,398 $ 140,021
Jul 1, 11 AM $ 0.0000285
+0.00%
$ 28,498 $ 140,094
Jul 1, 10 AM $ 0.0000284
+0.00%
$ 28,398 $ 140,058
Jul 1, 9 AM $ 0.0000285
+0.35%
$ 28,498 $ 140,079
Jul 1, 8 AM $ 0.0000285
+1.06%
$ 28,498 $ 140,135
Jul 1, 7 AM $ 0.0000282
+0.00%
$ 28,198 $ 140,068
Jul 1, 6 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,724
Jul 1, 5 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,557