LBank Mascot Historical Data

LUCKY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,557
Jul 1, 4 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,597
Jul 1, 3 AM $ 0.0000282
+0.00%
$ 28,198 $ 139,606
Jul 1, 2 AM $ 0.0000282
+0.00%
$ 28,198 $ 139,429
Jul 1, 1 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,445
Jul 1, 12 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,295
Jun 30, 11 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,251
Jun 30, 10 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,287
Jun 30, 9 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,174
Jun 30, 8 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,254
Jun 30, 7 PM $ 0.0000283
+0.00%
$ 28,298 $ 139,220
Jun 30, 6 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,098
Jun 30, 5 PM $ 0.0000283
+0.00%
$ 28,298 $ 138,982
Jun 30, 4 PM $ 0.0000282
+0.00%
$ 28,198 $ 138,883
Jun 30, 3 PM $ 0.0000282
+0.00%
$ 28,198 $ 138,854
Jun 30, 2 PM $ 0.0000282
-0.35%
$ 28,198 $ 138,945
Jun 30, 1 PM $ 0.0000283
+0.35%
$ 28,298 $ 138,837
Jun 30, 12 PM $ 0.0000282
+0.00%
$ 28,198 $ 138,619
Jun 30, 11 AM $ 0.0000282
-0.35%
$ 28,198 $ 138,673
Jun 30, 10 AM $ 0.0000283
+0.35%
$ 28,298 $ 138,495
Jun 30, 9 AM $ 0.0000283
+0.35%
$ 28,298 $ 138,367
Jun 30, 8 AM $ 0.0000282
-0.35%
$ 28,198 $ 138,335
Jun 30, 7 AM $ 0.0000283
+0.35%
$ 28,298 $ 138,390
Jun 30, 6 AM $ 0.0000283
+0.35%
$ 28,298 $ 138,598
Jun 30, 5 AM $ 0.0000283
+0.00%
$ 28,298 $ 138,640
Jun 30, 4 AM $ 0.0000282
-0.35%
$ 28,198 $ 138,841
Jun 30, 3 AM $ 0.0000282
-0.35%
$ 28,198 $ 138,952
Jun 30, 2 AM $ 0.0000282
+0.00%
$ 28,198 $ 138,980
Jun 30, 1 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,126
Jun 30, 12 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,095
Jun 29, 11 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,253
Jun 29, 10 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,140
Jun 29, 9 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,238
Jun 29, 8 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,199
Jun 29, 7 PM $ 0.0000283
+0.00%
$ 28,298 $ 139,246
Jun 29, 6 PM $ 0.0000282
-0.35%
$ 28,198 $ 139,581
Jun 29, 5 PM $ 0.0000283
+0.00%
$ 28,298 $ 139,723
Jun 29, 4 PM $ 0.0000282
-0.35%
$ 28,198 $ 139,858
Jun 29, 3 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,917
Jun 29, 2 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,826
Jun 29, 1 PM $ 0.0000282
-0.35%
$ 28,198 $ 139,816
Jun 29, 12 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,753
Jun 29, 11 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,596
Jun 29, 10 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,670
Jun 29, 9 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,648
Jun 29, 8 AM $ 0.0000282
+0.00%
$ 28,198 $ 139,702
Jun 29, 7 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,520
Jun 29, 6 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,499
Jun 29, 5 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,431
Jun 29, 4 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,382