LBank Mascot Historical Data

LUCKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,382
Jun 29, 3 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,459
Jun 29, 2 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,534
Jun 29, 1 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,506
Jun 29, 12 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,503
Jun 28, 11 PM $ 0.0000283
+0.00%
$ 28,298 $ 139,453
Jun 28, 10 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,557
Jun 28, 9 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,502
Jun 28, 8 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,458
Jun 28, 7 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,334
Jun 28, 6 PM $ 0.0000282
-0.35%
$ 28,198 $ 139,146
Jun 28, 5 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,058
Jun 28, 4 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,047
Jun 28, 3 PM $ 0.0000283
+0.35%
$ 28,298 $ 138,956
Jun 28, 2 PM $ 0.0000283
+0.35%
$ 28,298 $ 139,054
Jun 28, 1 PM $ 0.0000283
+0.00%
$ 28,298 $ 139,116
Jun 28, 12 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,353
Jun 28, 11 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,387
Jun 28, 10 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,356
Jun 28, 9 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,569
Jun 28, 8 AM $ 0.0000283
+0.00%
$ 28,298 $ 139,561
Jun 28, 7 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,702
Jun 28, 6 AM $ 0.0000282
+0.00%
$ 28,198 $ 139,890
Jun 28, 5 AM $ 0.0000283
+0.35%
$ 28,298 $ 140,078
Jun 28, 4 AM $ 0.0000283
+0.35%
$ 28,298 $ 140,088
Jun 28, 3 AM $ 0.0000282
-0.35%
$ 28,198 $ 140,076
Jun 28, 2 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,926
Jun 28, 1 AM $ 0.0000283
+0.35%
$ 28,298 $ 139,926
Jun 28, 12 AM $ 0.0000282
-0.35%
$ 28,198 $ 139,781
Jun 27, 11 PM $ 0.0000282
+0.00%
$ 28,198 $ 139,636
Jun 27, 10 PM $ 0.0000283
+0.00%
$ 28,298 $ 139,337
Jun 27, 9 PM $ 0.0000283
+0.00%
$ 28,298 $ 138,713
Jun 27, 8 PM $ 0.0000282
-0.35%
$ 28,198 $ 138,486
Jun 27, 7 PM $ 0.0000283
+0.00%
$ 28,298 $ 138,347
Jun 27, 6 PM $ 0.0000283
+0.35%
$ 28,298 $ 138,138
Jun 27, 5 PM $ 0.0000283
+0.00%
$ 28,298 $ 138,010
Jun 27, 4 PM $ 0.0000283
+0.00%
$ 28,298 $ 137,818
Jun 27, 3 PM $ 0.0000283
+0.35%
$ 28,298 $ 137,861
Jun 27, 2 PM $ 0.0000282
+0.00%
$ 28,198 $ 137,593
Jun 27, 1 PM $ 0.0000283
+0.35%
$ 28,298 $ 137,529
Jun 27, 12 PM $ 0.0000282
-0.35%
$ 28,198 $ 137,211
Jun 27, 11 AM $ 0.0000282
-0.35%
$ 28,198 $ 136,886
Jun 27, 10 AM $ 0.0000282
+0.00%
$ 28,198 $ 136,657
Jun 27, 9 AM $ 0.0000283
+0.35%
$ 28,298 $ 136,302
Jun 27, 8 AM $ 0.0000283
+0.35%
$ 28,298 $ 135,888
Jun 27, 7 AM $ 0.0000283
+0.00%
$ 28,298 $ 135,609
Jun 27, 6 AM $ 0.0000282
-0.35%
$ 28,198 $ 135,222
Jun 27, 5 AM $ 0.0000282
-0.35%
$ 28,198 $ 135,003
Jun 27, 4 AM $ 0.0000283
+0.00%
$ 28,298 $ 134,712
Jun 27, 3 AM $ 0.0000283
+0.35%
$ 28,298 $ 134,400