LBank Mascot Historical Data

LUCKY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000283
+0.35%
$ 28,298 $ 134,400
Jun 27, 2 AM $ 0.0000283
+0.00%
$ 28,298 $ 134,278
Jun 27, 1 AM $ 0.0000283
+0.35%
$ 28,298 $ 133,947
Jun 27, 12 AM $ 0.0000282
+0.00%
$ 28,198 $ 133,995
Jun 26, 11 PM $ 0.0000283
+3.66%
$ 28,298 $ 133,818
Jun 26, 10 PM $ 0.0000272
+0.74%
$ 27,198 $ 133,820
Jun 26, 9 PM $ 0.0000272
+0.00%
$ 27,198 $ 134,084
Jun 26, 8 PM $ 0.0000272
+0.00%
$ 27,198 $ 134,249
Jun 26, 7 PM $ 0.0000271
+0.37%
$ 27,098 $ 134,253
Jun 26, 6 PM $ 0.0000272
+0.37%
$ 27,198 $ 134,334
Jun 26, 5 PM $ 0.0000273
+0.74%
$ 27,298 $ 134,350
Jun 26, 4 PM $ 0.0000272
+0.00%
$ 27,198 $ 134,459
Jun 26, 3 PM $ 0.0000272
-0.37%
$ 27,198 $ 134,615
Jun 26, 2 PM $ 0.0000272
+0.37%
$ 27,198 $ 134,885
Jun 26, 1 PM $ 0.0000273
+0.37%
$ 27,298 $ 134,955
Jun 26, 12 PM $ 0.0000273
+0.37%
$ 27,298 $ 134,987
Jun 26, 11 AM $ 0.0000271
+0.00%
$ 27,098 $ 135,102
Jun 26, 10 AM $ 0.0000272
+0.00%
$ 27,198 $ 135,180
Jun 26, 9 AM $ 0.000027
-0.37%
$ 26,998 $ 135,164
Jun 26, 8 AM $ 0.000027
+0.00%
$ 26,998 $ 135,275
Jun 26, 7 AM $ 0.000027
-0.74%
$ 26,998 $ 135,241
Jun 26, 6 AM $ 0.0000271
+0.00%
$ 27,098 $ 135,231
Jun 26, 5 AM $ 0.0000273
+0.00%
$ 27,298 $ 135,130
Jun 26, 4 AM $ 0.000027
-0.74%
$ 26,998 $ 135,140
Jun 26, 3 AM $ 0.000027
-0.37%
$ 26,998 $ 135,079
Jun 26, 2 AM $ 0.0000271
+0.00%
$ 27,098 $ 135,025
Jun 26, 1 AM $ 0.0000271
-0.37%
$ 27,098 $ 134,992
Jun 26, 12 AM $ 0.0000271
+0.00%
$ 27,098 $ 134,972
Jun 25, 11 PM $ 0.0000271
-0.37%
$ 27,098 $ 135,188
Jun 25, 10 PM $ 0.0000273
+1.11%
$ 27,298 $ 135,143
Jun 25, 9 PM $ 0.000027
-1.10%
$ 26,998 $ 135,286
Jun 25, 8 PM $ 0.0000271
-0.73%
$ 27,098 $ 135,160
Jun 25, 7 PM $ 0.0000272
-0.37%
$ 27,198 $ 135,133
Jun 25, 6 PM $ 0.0000273
+0.37%
$ 27,298 $ 135,175
Jun 25, 5 PM $ 0.0000271
-0.37%
$ 27,098 $ 135,063
Jun 25, 4 PM $ 0.0000272
+0.00%
$ 27,198 $ 134,941
Jun 25, 3 PM $ 0.0000271
+0.37%
$ 27,098 $ 134,527
Jun 25, 2 PM $ 0.0000273
+0.37%
$ 27,298 $ 134,222
Jun 25, 1 PM $ 0.0000273
+0.00%
$ 27,298 $ 133,833
Jun 25, 12 PM $ 0.0000273
+0.37%
$ 27,298 $ 133,975
Jun 25, 11 AM $ 0.0000273
+1.11%
$ 27,298 $ 133,856
Jun 25, 10 AM $ 0.0000272
+0.00%
$ 27,198 $ 134,065
Jun 25, 9 AM $ 0.0000273
+0.37%
$ 27,298 $ 134,060
Jun 25, 8 AM $ 0.0000272
+0.37%
$ 27,198 $ 134,102
Jun 25, 7 AM $ 0.0000271
-0.73%
$ 27,098 $ 134,307
Jun 25, 6 AM $ 0.0000271
+0.00%
$ 27,098 $ 134,402
Jun 25, 5 AM $ 0.0000272
+0.00%
$ 27,198 $ 134,470
Jun 25, 4 AM $ 0.0000273
+0.37%
$ 27,298 $ 134,426
Jun 25, 3 AM $ 0.0000271
-0.73%
$ 27,098 $ 134,428
Jun 25, 2 AM $ 0.0000274
+0.00%
$ 27,398 $ 134,375