LBank Mascot Historical Data

LUCKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000274
+0.00%
$ 27,398 $ 134,375
Jun 25, 1 AM $ 0.0000272
-0.73%
$ 27,198 $ 134,374
Jun 25, 12 AM $ 0.000027
-0.74%
$ 26,998 $ 134,287
Jun 24, 11 PM $ 0.000027
-0.37%
$ 26,998 $ 134,135
Jun 24, 10 PM $ 0.000027
-0.74%
$ 26,998 $ 134,106
Jun 24, 9 PM $ 0.0000271
-0.37%
$ 27,098 $ 134,019
Jun 24, 8 PM $ 0.0000271
+0.00%
$ 27,098 $ 133,769
Jun 24, 7 PM $ 0.0000271
-0.37%
$ 27,098 $ 133,657
Jun 24, 6 PM $ 0.0000272
+0.00%
$ 27,198 $ 133,390
Jun 24, 5 PM $ 0.0000272
+0.00%
$ 27,198 $ 133,334
Jun 24, 4 PM $ 0.0000272
+0.37%
$ 27,198 $ 133,220
Jun 24, 3 PM $ 0.0000271
+0.37%
$ 27,098 $ 133,304
Jun 24, 2 PM $ 0.0000274
+0.74%
$ 27,398 $ 133,263
Jun 24, 1 PM $ 0.0000271
-0.73%
$ 27,098 $ 133,393
Jun 24, 12 PM $ 0.0000275
+1.48%
$ 27,498 $ 133,146
Jun 24, 11 AM $ 0.0000272
+0.37%
$ 27,198 $ 133,301
Jun 24, 10 AM $ 0.0000272
-0.73%
$ 27,198 $ 133,173
Jun 24, 9 AM $ 0.0000273
+0.74%
$ 27,298 $ 133,201
Jun 24, 8 AM $ 0.0000274
+0.00%
$ 27,398 $ 133,163
Jun 24, 7 AM $ 0.000027
-0.37%
$ 26,998 $ 132,982
Jun 24, 6 AM $ 0.000027
-1.82%
$ 26,998 $ 132,969
Jun 24, 5 AM $ 0.0000273
+0.37%
$ 27,298 $ 132,848
Jun 24, 4 AM $ 0.0000272
+0.37%
$ 27,198 $ 132,681
Jun 24, 3 AM $ 0.0000274
+0.37%
$ 27,398 $ 132,605
Jun 24, 2 AM $ 0.0000274
+1.11%
$ 27,398 $ 132,720
Jun 24, 1 AM $ 0.0000271
+0.00%
$ 27,098 $ 132,915
Jun 24, 12 AM $ 0.0000271
+1.88%
$ 27,098 $ 132,975
Jun 23, 11 PM $ 0.0000266
-0.37%
$ 26,598 $ 133,002
Jun 23, 10 PM $ 0.0000263
+0.77%
$ 26,298 $ 133,054
Jun 23, 9 PM $ 0.0000261
-1.51%
$ 26,098 $ 133,127
Jun 23, 8 PM $ 0.0000265
+0.00%
$ 26,498 $ 133,427
Jun 23, 7 PM $ 0.0000267
+0.75%
$ 26,698 $ 133,463
Jun 23, 6 PM $ 0.0000266
-1.85%
$ 26,598 $ 133,568
Jun 23, 5 PM $ 0.0000271
+0.37%
$ 27,098 $ 133,687
Jun 23, 4 PM $ 0.0000271
+0.37%
$ 27,098 $ 133,740
Jun 23, 3 PM $ 0.0000271
+0.00%
$ 27,098 $ 133,714
Jun 23, 2 PM $ 0.0000271
+0.00%
$ 27,098 $ 133,661
Jun 23, 1 PM $ 0.000027
-0.37%
$ 26,998 $ 133,512
Jun 23, 12 PM $ 0.0000271
+0.00%
$ 27,098 $ 133,531
Jun 23, 11 AM $ 0.0000271
+0.00%
$ 27,098 $ 133,373
Jun 23, 10 AM $ 0.000027
+0.00%
$ 26,998 $ 133,482
Jun 23, 9 AM $ 0.0000271
+0.00%
$ 27,098 $ 133,466
Jun 23, 8 AM $ 0.000027
+0.00%
$ 26,998 $ 133,328
Jun 23, 7 AM $ 0.0000271
+0.37%
$ 27,098 $ 133,342
Jun 23, 6 AM $ 0.000027
-0.37%
$ 26,998 $ 133,371
Jun 23, 5 AM $ 0.0000271
+0.00%
$ 27,098 $ 133,558
Jun 23, 4 AM $ 0.000027
+0.00%
$ 26,998 $ 133,593
Jun 23, 3 AM $ 0.0000271
+0.37%
$ 27,098 $ 133,619
Jun 23, 2 AM $ 0.0000271
+0.00%
$ 27,098 $ 132,539
Jun 23, 1 AM $ 0.000027
+0.00%
$ 26,998 $ 131,410