LBank Mascot Historical Data

LUCKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000027
+0.00%
$ 26,998 $ 131,410
Jun 23, 12 AM $ 0.0000271
+0.37%
$ 27,098 $ 131,249
Jun 22, 11 PM $ 0.000027
+0.00%
$ 26,998 $ 131,300
Jun 22, 10 PM $ 0.0000271
+0.00%
$ 27,098 $ 131,205
Jun 22, 9 PM $ 0.000027
-0.37%
$ 26,998 $ 131,175
Jun 22, 8 PM $ 0.0000271
+0.00%
$ 27,098 $ 130,975
Jun 22, 7 PM $ 0.0000271
+0.37%
$ 27,098 $ 130,991
Jun 22, 6 PM $ 0.000027
-0.37%
$ 26,998 $ 130,920
Jun 22, 5 PM $ 0.000027
-0.37%
$ 26,998 $ 130,744
Jun 22, 4 PM $ 0.000027
+0.00%
$ 26,998 $ 130,657
Jun 22, 3 PM $ 0.000027
+0.00%
$ 26,998 $ 130,639
Jun 22, 2 PM $ 0.000027
-0.37%
$ 26,998 $ 130,637
Jun 22, 1 PM $ 0.0000271
+0.37%
$ 27,098 $ 130,772
Jun 22, 12 PM $ 0.0000271
+0.00%
$ 27,098 $ 130,630
Jun 22, 11 AM $ 0.000027
+0.00%
$ 26,998 $ 130,712
Jun 22, 10 AM $ 0.000027
-0.37%
$ 26,998 $ 130,735
Jun 22, 9 AM $ 0.000027
-0.37%
$ 26,998 $ 130,838
Jun 22, 8 AM $ 0.0000271
+0.37%
$ 27,098 $ 131,003
Jun 22, 7 AM $ 0.000027
+0.00%
$ 26,998 $ 130,835
Jun 22, 6 AM $ 0.0000271
+0.00%
$ 27,098 $ 130,720
Jun 22, 5 AM $ 0.0000271
+0.37%
$ 27,098 $ 130,463
Jun 22, 4 AM $ 0.0000271
+0.00%
$ 27,098 $ 130,399
Jun 22, 3 AM $ 0.0000271
+0.00%
$ 27,098 $ 130,371
Jun 22, 2 AM $ 0.0000271
+0.37%
$ 27,098 $ 131,388
Jun 22, 1 AM $ 0.000027
-0.37%
$ 26,998 $ 132,394
Jun 22, 12 AM $ 0.0000271
+0.37%
$ 27,098 $ 132,460
Jun 21, 11 PM $ 0.0000271
+0.37%
$ 27,098 $ 132,381
Jun 21, 10 PM $ 0.0000271
+0.37%
$ 27,098 $ 132,508
Jun 21, 9 PM $ 0.0000271
+0.37%
$ 27,098 $ 132,453
Jun 21, 8 PM $ 0.000027
+0.00%
$ 26,998 $ 132,569
Jun 21, 7 PM $ 0.000027
+0.00%
$ 26,998 $ 132,563
Jun 21, 6 PM $ 0.0000271
+0.00%
$ 27,098 $ 132,670
Jun 21, 5 PM $ 0.0000271
+0.37%
$ 27,098 $ 132,789
Jun 21, 4 PM $ 0.000027
+0.00%
$ 26,998 $ 132,941
Jun 21, 3 PM $ 0.0000271
+0.00%
$ 27,098 $ 133,125
Jun 21, 2 PM $ 0.000027
+0.00%
$ 26,998 $ 133,098
Jun 21, 1 PM $ 0.000027
-0.37%
$ 26,998 $ 133,034
Jun 21, 12 PM $ 0.0000271
+0.37%
$ 27,098 $ 133,207
Jun 21, 11 AM $ 0.0000271
+0.37%
$ 27,098 $ 133,001
Jun 21, 10 AM $ 0.000027
+0.00%
$ 26,998 $ 132,902
Jun 21, 9 AM $ 0.000027
+0.00%
$ 26,998 $ 132,804
Jun 21, 8 AM $ 0.000027
+0.00%
$ 26,998 $ 132,740
Jun 21, 7 AM $ 0.0000271
+0.37%
$ 27,098 $ 132,864
Jun 21, 6 AM $ 0.000027
+0.00%
$ 26,998 $ 132,975
Jun 21, 5 AM $ 0.0000271
+0.00%
$ 27,098 $ 133,084
Jun 21, 4 AM $ 0.000027
-0.37%
$ 26,998 $ 133,197
Jun 21, 3 AM $ 0.0000271
+0.37%
$ 27,098 $ 133,317
Jun 21, 2 AM $ 0.0000271
+0.37%
$ 27,098 $ 133,472
Jun 21, 1 AM $ 0.0000271
+0.37%
$ 27,098 $ 133,350
Jun 21, 12 AM $ 0.0000271
+0.00%
$ 27,098 $ 133,240