LBank Mascot Historical Data

LUCKY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000271
+0.00%
$ 27,098 $ 133,240
Jun 20, 11 PM $ 0.000027
+0.00%
$ 26,998 $ 133,265
Jun 20, 10 PM $ 0.000027
-0.37%
$ 26,998 $ 133,172
Jun 20, 9 PM $ 0.000027
+0.00%
$ 26,998 $ 133,234
Jun 20, 8 PM $ 0.0000271
+0.00%
$ 27,098 $ 133,255
Jun 20, 7 PM $ 0.0000271
+0.37%
$ 27,098 $ 133,230
Jun 20, 6 PM $ 0.000027
-0.37%
$ 26,998 $ 133,144
Jun 20, 5 PM $ 0.000027
+0.00%
$ 26,998 $ 133,207
Jun 20, 4 PM $ 0.000027
+0.00%
$ 26,998 $ 133,243
Jun 20, 3 PM $ 0.0000271
+0.37%
$ 27,098 $ 133,106
Jun 20, 2 PM $ 0.000027
-0.37%
$ 26,998 $ 133,227
Jun 20, 1 PM $ 0.0000271
+2.65%
$ 27,098 $ 133,343
Jun 20, 12 PM $ 0.0000265
+0.00%
$ 26,498 $ 133,539
Jun 20, 11 AM $ 0.0000265
-1.85%
$ 26,498 $ 133,772
Jun 20, 10 AM $ 0.0000269
-0.37%
$ 26,898 $ 134,075
Jun 20, 9 AM $ 0.0000271
+0.00%
$ 27,098 $ 134,308
Jun 20, 8 AM $ 0.0000269
+0.00%
$ 26,898 $ 133,870
Jun 20, 7 AM $ 0.0000269
+0.00%
$ 26,898 $ 133,106
Jun 20, 6 AM $ 0.000027
+0.00%
$ 26,998 $ 133,278
Jun 20, 5 AM $ 0.000027
+0.00%
$ 26,998 $ 133,356
Jun 20, 4 AM $ 0.0000269
+0.00%
$ 26,898 $ 133,564
Jun 20, 3 AM $ 0.0000269
-0.37%
$ 26,898 $ 133,772
Jun 20, 2 AM $ 0.000027
+0.00%
$ 26,998 $ 133,686
Jun 20, 1 AM $ 0.0000269
-0.37%
$ 26,898 $ 133,897
Jun 20, 12 AM $ 0.000027
+0.00%
$ 26,998 $ 134,280
Jun 19, 11 PM $ 0.000027
+0.00%
$ 26,998 $ 134,252
Jun 19, 10 PM $ 0.000027
+0.00%
$ 26,998 $ 134,793
Jun 19, 9 PM $ 0.000027
+0.00%
$ 26,998 $ 135,417
Jun 19, 8 PM $ 0.0000269
+0.00%
$ 26,898 $ 136,112
Jun 19, 7 PM $ 0.000027
+0.00%
$ 26,998 $ 136,857
Jun 19, 6 PM $ 0.0000269
+0.00%
$ 26,898 $ 137,567
Jun 19, 5 PM $ 0.0000269
-0.37%
$ 26,898 $ 138,350
Jun 19, 4 PM $ 0.000027
+0.00%
$ 26,998 $ 139,135
Jun 19, 3 PM $ 0.0000269
-2.89%
$ 26,898 $ 139,697
Jun 19, 2 PM $ 0.0000277
-2.81%
$ 27,698 $ 140,068
Jun 19, 1 PM $ 0.0000284
+1.79%
$ 28,398 $ 140,223
Jun 19, 12 PM $ 0.0000279
-1.06%
$ 27,898 $ 140,492
Jun 19, 11 AM $ 0.0000278
-0.36%
$ 27,798 $ 140,697
Jun 19, 10 AM $ 0.0000283
+1.80%
$ 28,298 $ 140,719
Jun 19, 9 AM $ 0.0000278
+0.36%
$ 27,798 $ 140,849
Jun 19, 8 AM $ 0.0000277
+0.00%
$ 27,698 $ 141,633
Jun 19, 7 AM $ 0.0000276
+0.00%
$ 27,598 $ 142,570
Jun 19, 6 AM $ 0.0000276
-0.36%
$ 27,598 $ 142,816
Jun 19, 5 AM $ 0.0000277
+0.00%
$ 27,698 $ 143,150
Jun 19, 4 AM $ 0.0000277
+0.00%
$ 27,698 $ 143,285
Jun 19, 3 AM $ 0.0000277
-0.36%
$ 27,698 $ 143,492
Jun 19, 2 AM $ 0.0000278
+0.36%
$ 27,798 $ 143,807
Jun 19, 1 AM $ 0.0000278
+0.36%
$ 27,798 $ 143,945
Jun 19, 12 AM $ 0.0000278
+0.00%
$ 27,798 $ 144,149
Jun 18, 11 PM $ 0.0000291
-0.34%
$ 29,098 $ 144,383