LBank Mascot Historical Data

LUCKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000291
-0.34%
$ 29,098 $ 144,383
Jun 18, 10 PM $ 0.0000291
+0.00%
$ 29,098 $ 144,322
Jun 18, 5 PM $ 0.0000286
-4.35%
$ 28,598 $ 142,264
Jun 18, 4 PM $ 0.0000295
+3.15%
$ 29,498 $ 141,971
Jun 18, 3 PM $ 0.0000286
+0.35%
$ 28,598 $ 141,755
Jun 18, 2 PM $ 0.0000285
-0.35%
$ 28,498 $ 141,890
Jun 18, 1 PM $ 0.0000285
+0.00%
$ 28,498 $ 141,933
Jun 18, 12 PM $ 0.0000286
+0.35%
$ 28,598 $ 141,703
Jun 18, 11 AM $ 0.0000286
+0.35%
$ 28,598 $ 141,803
Jun 18, 10 AM $ 0.0000286
+0.00%
$ 28,598 $ 141,849
Jun 18, 9 AM $ 0.0000286
+0.35%
$ 28,598 $ 141,900
Jun 18, 8 AM $ 0.0000285
-0.35%
$ 28,498 $ 142,013
Jun 18, 7 AM $ 0.0000286
+0.00%
$ 28,598 $ 142,057
Jun 18, 6 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,826
Jun 18, 5 AM $ 0.0000286
+0.35%
$ 28,598 $ 141,656
Jun 18, 4 AM $ 0.0000285
-0.35%
$ 28,498 $ 141,685
Jun 18, 3 AM $ 0.0000286
+0.00%
$ 28,598 $ 141,676
Jun 18, 2 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,689
Jun 18, 1 AM $ 0.0000285
-0.35%
$ 28,498 $ 141,615
Jun 18, 12 AM $ 0.0000285
-0.35%
$ 28,498 $ 141,461
Jun 17, 11 PM $ 0.0000285
+0.00%
$ 28,498 $ 141,719
Jun 17, 10 PM $ 0.0000286
+0.00%
$ 28,598 $ 141,827
Jun 17, 9 PM $ 0.0000285
-0.35%
$ 28,498 $ 141,944
Jun 17, 8 PM $ 0.0000286
+0.00%
$ 28,598 $ 141,933
Jun 17, 7 PM $ 0.0000285
-0.35%
$ 28,498 $ 141,945
Jun 17, 6 PM $ 0.0000286
+0.00%
$ 28,598 $ 142,245
Jun 17, 5 PM $ 0.0000285
+0.00%
$ 28,498 $ 142,536
Jun 17, 4 PM $ 0.0000286
+0.00%
$ 28,598 $ 142,820
Jun 17, 3 PM $ 0.0000285
-0.35%
$ 28,498 $ 142,872
Jun 17, 2 PM $ 0.0000286
+0.00%
$ 28,598 $ 142,948
Jun 17, 1 PM $ 0.0000286
+0.35%
$ 28,598 $ 143,114
Jun 17, 12 PM $ 0.0000285
-0.35%
$ 28,498 $ 143,479
Jun 17, 11 AM $ 0.0000286
+0.35%
$ 28,598 $ 143,461
Jun 17, 10 AM $ 0.0000285
+0.00%
$ 28,498 $ 143,597
Jun 17, 9 AM $ 0.0000286
+0.35%
$ 28,598 $ 143,578
Jun 17, 8 AM $ 0.0000286
+0.00%
$ 28,598 $ 143,203
Jun 17, 7 AM $ 0.0000285
+0.00%
$ 28,498 $ 143,062
Jun 17, 6 AM $ 0.0000286
+0.35%
$ 28,598 $ 142,727
Jun 17, 5 AM $ 0.0000286
+0.00%
$ 28,598 $ 142,573
Jun 17, 4 AM $ 0.0000285
-0.35%
$ 28,498 $ 142,213
Jun 17, 3 AM $ 0.0000285
+0.00%
$ 28,498 $ 142,025
Jun 17, 2 AM $ 0.0000286
+0.35%
$ 28,598 $ 141,648
Jun 17, 1 AM $ 0.0000285
+0.00%
$ 28,498 $ 141,617
Jun 17, 12 AM $ 0.0000285
-2.73%
$ 28,498 $ 141,509
Jun 16, 11 PM $ 0.0000294
+0.34%
$ 29,398 $ 140,920
Jun 16, 10 PM $ 0.0000292
-0.34%
$ 29,198 $ 140,669
Jun 16, 9 PM $ 0.0000293
+0.00%
$ 29,298 $ 140,256
Jun 16, 8 PM $ 0.0000293
+0.34%
$ 29,298 $ 140,051
Jun 16, 7 PM $ 0.0000292
-0.68%
$ 29,198 $ 139,793
Jun 16, 6 PM $ 0.0000292
-0.68%
$ 29,198 $ 139,366