LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000309
-0.32%
$ 30,898 $ 153,845
Feb 18, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 154,737
Feb 17, 2026 $ 0.000031
+0.00%
$ 30,998 $ 154,610
Feb 16, 2026 $ 0.000031
+0.32%
$ 30,998 $ 154,145
Feb 15, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 153,422
Feb 14, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 153,555
Feb 13, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 153,976
Feb 12, 2026 $ 0.0000309
-0.32%
$ 30,898 $ 152,569
Feb 11, 2026 $ 0.000031
+0.00%
$ 30,998 $ 153,218
Feb 10, 2026 $ 0.0000309
+0.65%
$ 30,898 $ 153,307
Feb 9, 2026 $ 0.0000307
-0.97%
$ 30,698 $ 153,822
Feb 8, 2026 $ 0.0000308
-0.32%
$ 30,798 $ 154,389
Feb 7, 2026 $ 0.0000309
+0.32%
$ 30,898 $ 153,977
Feb 6, 2026 $ 0.0000309
-14.17%
$ 30,898 $ 155,514
Feb 5, 2026 $ 0.0000361
-6.96%
$ 36,097 $ 191,784
Feb 4, 2026 $ 0.0000389
+0.00%
$ 38,897 $ 193,380
Feb 3, 2026 $ 0.0000388
+1.31%
$ 38,797 $ 192,646
Feb 2, 2026 $ 0.0000382
-0.52%
$ 38,197 $ 190,493
Feb 1, 2026 $ 0.0000383
+0.26%
$ 38,297 $ 191,281
Jan 31, 2026 $ 0.0000425
-0.70%
$ 42,497 $ 211,375
Jan 30, 2026 $ 0.0000427
-0.23%
$ 42,697 $ 213,191
Jan 29, 2026 $ 0.0000428
-19.09%
$ 42,797 $ 245,280
Jan 28, 2026 $ 0.000053
+0.38%
$ 52,996 $ 263,895
Jan 27, 2026 $ 0.0000528
+0.19%
$ 52,796 $ 262,778
Jan 26, 2026 $ 0.0000528
-0.19%
$ 52,796 $ 263,053
Jan 25, 2026 $ 0.0000528
-0.19%
$ 52,796 $ 263,399
Jan 24, 2026 $ 0.0000529
+0.38%
$ 52,896 $ 263,946
Jan 23, 2026 $ 0.0000528
-0.19%
$ 52,796 $ 262,833
Jan 22, 2026 $ 0.0000527
-0.19%
$ 52,696 $ 262,244
Jan 21, 2026 $ 0.0000528
-0.19%
$ 52,796 $ 263,262
Jan 20, 2026 $ 0.0000528
+0.00%
$ 52,796 $ 262,687
Jan 19, 2026 $ 0.0000528
+0.19%
$ 52,796 $ 258,426
Jan 18, 2026 $ 0.0000527
+0.00%
$ 52,696 $ 263,457
Jan 17, 2026 $ 0.0000527
+0.00%
$ 52,696 $ 261,995
Jan 16, 2026 $ 0.0000528
+0.00%
$ 52,796 $ 263,389
Jan 15, 2026 $ 0.0000528
+0.19%
$ 52,796 $ 262,750
Jan 14, 2026 $ 0.000053
+4.33%
$ 52,996 $ 254,103
Jan 13, 2026 $ 0.0000508
+12.39%
$ 50,796 $ 235,714
Jan 12, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,179
Jan 11, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,409
Jan 10, 2026 $ 0.0000451
+0.00%
$ 45,097 $ 226,065
Jan 9, 2026 $ 0.0000451
-0.22%
$ 45,097 $ 224,897
Jan 8, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 224,491
Jan 7, 2026 $ 0.0000452
-0.22%
$ 45,197 $ 224,634
Jan 6, 2026 $ 0.0000453
+0.22%
$ 45,297 $ 225,708
Jan 5, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,427
Jan 4, 2026 $ 0.0000452
+0.00%
$ 45,197 $ 225,337
Jan 3, 2026 $ 0.0000453
+0.00%
$ 45,297 $ 225,233
Jan 2, 2026 $ 0.0000453
+0.44%
$ 45,297 $ 225,120
Jan 1, 2026 $ 0.0000452
+0.22%
$ 45,197 $ 225,473