LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,003
Aug 11, 3 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,042
Aug 11, 2 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,135
Aug 11, 1 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,124
Aug 11, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,074
Aug 10, 11 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,027
Aug 10, 10 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,842
Aug 10, 9 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,646
Aug 10, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,691
Aug 10, 7 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,629
Aug 10, 6 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,564
Aug 10, 5 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,547
Aug 10, 4 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,567
Aug 10, 3 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,624
Aug 10, 2 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,663
Aug 10, 1 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,058
Aug 10, 12 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,094
Aug 10, 11 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,076
Aug 10, 10 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,395
Aug 10, 9 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,394
Aug 10, 8 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,995
Aug 10, 7 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,046
Aug 10, 6 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,066
Aug 10, 5 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,093
Aug 10, 4 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,996
Aug 10, 3 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,136
Aug 10, 2 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,072
Aug 10, 1 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,083
Aug 10, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,074
Aug 9, 11 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,012
Aug 9, 10 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,246
Aug 9, 9 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,475
Aug 9, 8 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,416
Aug 9, 7 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,466
Aug 9, 6 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,531
Aug 9, 5 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,488
Aug 9, 4 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,542
Aug 9, 3 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,650
Aug 9, 2 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,389
Aug 9, 1 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,412
Aug 9, 12 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,491
Aug 9, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,632
Aug 9, 10 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,603
Aug 9, 9 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,695
Aug 9, 8 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,949
Aug 9, 7 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,972
Aug 9, 6 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,867
Aug 9, 5 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,889
Aug 9, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 150,111
Aug 9, 3 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,977