LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,179
Apr 9, 12 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,961
Apr 9, 11 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,148
Apr 9, 10 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,333
Apr 9, 9 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,452
Apr 9, 8 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,517
Apr 9, 7 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,437
Apr 9, 6 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,476
Apr 9, 5 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,509
Apr 9, 4 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,321
Apr 9, 3 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,313
Apr 9, 2 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,426
Apr 9, 1 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,509
Apr 9, 12 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,323
Apr 8, 11 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,468
Apr 8, 10 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,622
Apr 8, 9 PM $ 0.0000324
+0.00%
$ 32,398 $ 160,893
Apr 8, 8 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,921
Apr 8, 7 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,760
Apr 8, 6 PM $ 0.0000325
+0.31%
$ 32,498 $ 160,588
Apr 8, 5 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,653
Apr 8, 4 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,537
Apr 8, 3 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,481
Apr 8, 2 PM $ 0.0000324
-0.31%
$ 32,398 $ 160,600
Apr 8, 1 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,773
Apr 8, 12 PM $ 0.0000325
+0.00%
$ 32,498 $ 161,034
Apr 8, 11 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,845
Apr 8, 10 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,497
Apr 8, 9 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,659
Apr 8, 8 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,700
Apr 8, 7 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,765
Apr 8, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 160,799
Apr 8, 5 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,789
Apr 8, 4 AM $ 0.0000324
+0.00%
$ 32,398 $ 161,024
Apr 8, 3 AM $ 0.0000324
+0.00%
$ 32,398 $ 160,936
Apr 8, 2 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,943
Apr 8, 1 AM $ 0.0000324
-0.31%
$ 32,398 $ 160,930
Apr 8, 12 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,049
Apr 7, 11 PM $ 0.0000324
+0.00%
$ 32,398 $ 161,012
Apr 7, 10 PM $ 0.0000324
-0.31%
$ 32,398 $ 161,071
Apr 7, 9 PM $ 0.0000324
+0.00%
$ 32,398 $ 161,054
Apr 7, 8 PM $ 0.0000325
+0.00%
$ 32,498 $ 160,961
Apr 7, 7 PM $ 0.0000325
+0.31%
$ 32,498 $ 161,280
Apr 7, 6 PM $ 0.0000325
+0.31%
$ 32,498 $ 161,256
Apr 7, 5 PM $ 0.0000325
+0.00%
$ 32,498 $ 161,201
Apr 7, 4 PM $ 0.0000324
-0.31%
$ 32,398 $ 161,253
Apr 7, 3 PM $ 0.0000325
+0.31%
$ 32,498 $ 161,304
Apr 7, 2 PM $ 0.0000325
+0.00%
$ 32,498 $ 161,270
Apr 7, 1 PM $ 0.0000324
+0.00%
$ 32,398 $ 161,246
Apr 7, 12 PM $ 0.0000324
+0.00%
$ 32,398 $ 161,103