LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,206
9:37 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,310
9:32 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,270
9:27 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,275
9:22 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,322
9:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,244
9:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,261
9:06 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,256
9:01 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,314
8:56 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,380
8:51 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,402
8:46 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,432
8:41 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,444
8:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,407
8:31 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,377
8:26 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,268
8:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,264
8:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,255
8:11 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,276
8:06 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,336
8:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,293
7:56 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,306
7:51 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,274
7:46 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,275
7:41 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,269
7:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,245
7:31 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,244
7:26 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,212
7:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,223
7:16 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,230
7:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,266
7:06 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,264
7:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,278
6:56 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,197
6:51 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,173
6:46 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,106
6:41 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,118
6:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,075
6:31 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,004
6:26 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,973
6:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,936
6:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,863
6:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,917
6:06 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,831
6:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,834
5:56 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,785
5:51 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,725
5:46 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,755
5:41 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,690
5:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,637