LBank Mascot Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,885
11:38 PM $ 0.0000304
+0.00%
$ 30,398 $ 146,883
11:33 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,892
11:28 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,873
11:23 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,895
11:18 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,880
11:13 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,944
11:08 PM $ 0.0000304
+0.00%
$ 30,398 $ 146,917
11:03 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,876
10:58 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,893
10:53 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,951
10:48 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,937
10:43 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,911
10:38 PM $ 0.0000304
+0.00%
$ 30,398 $ 146,897
10:33 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,923
10:28 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,919
10:23 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,899
10:18 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,912
10:13 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,067
10:08 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,924
10:03 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,931
9:58 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,020
9:52 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,022
9:47 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,039
9:42 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,997
9:37 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,015
9:32 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,969
9:27 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,948
9:22 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,995
9:17 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,986
9:12 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,022
9:07 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,091
9:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,073
8:57 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,120
8:52 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,079
8:47 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,088
8:42 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,132
8:37 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,157
8:32 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,172
8:27 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,181
8:22 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,187
8:17 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,192
8:12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,172
8:07 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,159
8:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,189
7:57 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,177
7:52 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,186
7:47 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,230
7:42 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,274
7:37 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,356