LBank Mascot Historical Data

LUCKY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000292
-0.68%
$ 29,198 $ 139,366
Jun 16, 5 PM $ 0.0000294
+0.68%
$ 29,398 $ 138,881
Jun 16, 4 PM $ 0.0000294
+0.68%
$ 29,398 $ 138,557
Jun 16, 3 PM $ 0.0000293
-0.34%
$ 29,298 $ 138,146
Jun 16, 2 PM $ 0.0000293
+0.34%
$ 29,298 $ 137,889
Jun 16, 1 PM $ 0.0000293
-0.34%
$ 29,298 $ 137,132
Jun 16, 12 PM $ 0.0000294
+0.00%
$ 29,398 $ 136,491
Jun 16, 11 AM $ 0.0000292
-0.34%
$ 29,198 $ 136,005
Jun 16, 10 AM $ 0.0000292
+4.29%
$ 29,198 $ 135,595
Jun 16, 9 AM $ 0.0000278
+1.09%
$ 27,798 $ 135,267
Jun 16, 8 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,292
Jun 16, 7 AM $ 0.0000275
-0.36%
$ 27,498 $ 135,312
Jun 16, 6 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,416
Jun 16, 5 AM $ 0.0000276
+0.36%
$ 27,598 $ 135,463
Jun 16, 4 AM $ 0.0000275
-0.36%
$ 27,498 $ 135,536
Jun 16, 3 AM $ 0.0000276
+0.36%
$ 27,598 $ 135,451
Jun 16, 2 AM $ 0.0000275
-0.36%
$ 27,498 $ 135,527
Jun 16, 1 AM $ 0.0000276
+0.36%
$ 27,598 $ 135,546
Jun 16, 12 AM $ 0.0000276
+0.00%
$ 27,598 $ 135,443
Jun 15, 11 PM $ 0.0000275
-0.36%
$ 27,498 $ 135,449
Jun 15, 10 PM $ 0.0000275
+0.00%
$ 27,498 $ 135,424
Jun 15, 9 PM $ 0.0000276
+0.36%
$ 27,598 $ 135,465
Jun 15, 8 PM $ 0.0000275
+0.00%
$ 27,498 $ 135,442
Jun 15, 7 PM $ 0.0000275
+0.00%
$ 27,498 $ 135,403
Jun 15, 6 PM $ 0.0000276
+0.00%
$ 27,598 $ 135,322
Jun 15, 5 PM $ 0.0000275
-0.36%
$ 27,498 $ 135,330
Jun 15, 4 PM $ 0.0000276
+0.00%
$ 27,598 $ 134,936
Jun 15, 3 PM $ 0.0000276
+0.00%
$ 27,598 $ 134,213
Jun 15, 2 PM $ 0.0000275
+0.00%
$ 27,498 $ 132,043
Jun 15, 1 PM $ 0.0000276
+0.36%
$ 27,598 $ 130,719
Jun 15, 12 PM $ 0.0000276
+0.00%
$ 27,598 $ 129,993
Jun 15, 11 AM $ 0.0000276
+0.00%
$ 27,598 $ 129,646
Jun 15, 10 AM $ 0.0000275
+0.00%
$ 27,498 $ 129,442
Jun 15, 9 AM $ 0.0000275
-0.36%
$ 27,498 $ 129,281
Jun 15, 8 AM $ 0.0000276
+0.00%
$ 27,598 $ 128,828
Jun 15, 7 AM $ 0.0000276
+0.00%
$ 27,598 $ 128,384
Jun 15, 6 AM $ 0.0000276
+0.00%
$ 27,598 $ 128,047
Jun 15, 5 AM $ 0.0000275
+0.00%
$ 27,498 $ 127,776
Jun 15, 4 AM $ 0.0000276
+0.00%
$ 27,598 $ 127,699
Jun 15, 3 AM $ 0.0000276
+0.73%
$ 27,598 $ 127,608
Jun 15, 2 AM $ 0.0000275
+0.00%
$ 27,498 $ 127,497
Jun 15, 1 AM $ 0.0000273
-1.09%
$ 27,298 $ 126,930
Jun 15, 12 AM $ 0.0000276
+0.36%
$ 27,598 $ 126,528
Jun 14, 11 PM $ 0.0000276
+0.36%
$ 27,598 $ 126,382
Jun 14, 10 PM $ 0.0000275
+0.00%
$ 27,498 $ 125,992
Jun 14, 9 PM $ 0.0000275
+0.00%
$ 27,498 $ 125,564
Jun 14, 8 PM $ 0.0000275
+0.00%
$ 27,498 $ 125,185
Jun 14, 7 PM $ 0.0000276
+1.10%
$ 27,598 $ 124,972
Jun 14, 6 PM $ 0.0000273
-0.36%
$ 27,298 $ 124,709
Jun 14, 5 PM $ 0.0000274
+0.00%
$ 27,398 $ 124,303