LBank Mascot Historical Data

LUCKY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000319
+0.31%
$ 31,898 $ 150,617
Jun 2, 9 AM $ 0.0000319
-0.31%
$ 31,898 $ 150,735
Jun 2, 8 AM $ 0.000032
+0.00%
$ 31,998 $ 150,865
Jun 2, 7 AM $ 0.0000319
+0.00%
$ 31,898 $ 150,630
Jun 2, 6 AM $ 0.0000318
-0.31%
$ 31,798 $ 150,510
Jun 2, 5 AM $ 0.0000319
+0.00%
$ 31,898 $ 150,155
Jun 2, 4 AM $ 0.000032
+0.31%
$ 31,998 $ 150,254
Jun 2, 3 AM $ 0.0000318
-0.31%
$ 31,798 $ 149,943
Jun 2, 2 AM $ 0.0000319
+0.00%
$ 31,898 $ 149,814
Jun 2, 1 AM $ 0.0000318
+0.00%
$ 31,798 $ 149,317
Jun 2, 12 AM $ 0.0000319
+0.00%
$ 31,898 $ 149,131
Jun 1, 11 PM $ 0.0000319
-0.31%
$ 31,898 $ 148,961
Jun 1, 10 PM $ 0.0000318
-0.31%
$ 31,798 $ 148,488
Jun 1, 9 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,691
Jun 1, 8 PM $ 0.0000318
-0.63%
$ 31,798 $ 148,451
Jun 1, 7 PM $ 0.0000319
+0.31%
$ 31,898 $ 148,344
Jun 1, 6 PM $ 0.0000318
-0.31%
$ 31,798 $ 148,387
Jun 1, 5 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,243
Jun 1, 4 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,406
Jun 1, 3 PM $ 0.0000318
-0.31%
$ 31,798 $ 148,797
Jun 1, 2 PM $ 0.0000318
-0.31%
$ 31,798 $ 148,436
Jun 1, 1 PM $ 0.0000319
+0.31%
$ 31,898 $ 148,774
Jun 1, 12 PM $ 0.0000319
-0.31%
$ 31,898 $ 148,370
Jun 1, 11 AM $ 0.000032
+0.31%
$ 31,998 $ 148,562
Jun 1, 10 AM $ 0.0000318
-0.31%
$ 31,798 $ 148,803
Jun 1, 9 AM $ 0.0000319
-0.31%
$ 31,898 $ 148,387
Jun 1, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 148,407
Jun 1, 7 AM $ 0.0000319
+0.00%
$ 31,898 $ 148,305
Jun 1, 6 AM $ 0.0000318
+0.00%
$ 31,798 $ 148,104
Jun 1, 5 AM $ 0.0000318
+0.00%
$ 31,798 $ 147,996
Jun 1, 4 AM $ 0.0000319
+0.00%
$ 31,898 $ 147,987
Jun 1, 3 AM $ 0.0000319
+0.31%
$ 31,898 $ 147,842
Jun 1, 2 AM $ 0.0000318
-0.31%
$ 31,798 $ 148,351
Jun 1, 1 AM $ 0.0000319
+0.00%
$ 31,898 $ 148,637
Jun 1, 12 AM $ 0.0000318
-0.31%
$ 31,798 $ 148,542
May 31, 11 PM $ 0.0000319
+0.31%
$ 31,898 $ 148,701
May 31, 10 PM $ 0.0000318
+0.00%
$ 31,798 $ 149,281
May 31, 9 PM $ 0.000032
+0.31%
$ 31,998 $ 148,840
May 31, 8 PM $ 0.0000319
-0.31%
$ 31,898 $ 148,883
May 31, 7 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,789
May 31, 6 PM $ 0.0000318
-0.31%
$ 31,798 $ 148,879
May 31, 5 PM $ 0.000032
+0.31%
$ 31,998 $ 149,107
May 31, 4 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,802
May 31, 3 PM $ 0.0000318
-0.31%
$ 31,798 $ 148,550
May 31, 2 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,589
May 31, 1 PM $ 0.0000319
+0.00%
$ 31,898 $ 148,578
May 31, 12 PM $ 0.000032
+0.31%
$ 31,998 $ 148,945
May 31, 11 AM $ 0.0000318
-0.63%
$ 31,798 $ 148,863
May 31, 10 AM $ 0.000032
+0.63%
$ 31,998 $ 148,932
May 31, 9 AM $ 0.0000319
-0.31%
$ 31,898 $ 149,347