LBank Mascot Historical Data

LUCKY Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000319
-0.31%
$ 31,898 $ 149,347
May 31, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 149,173
May 31, 7 AM $ 0.0000318
+0.00%
$ 31,798 $ 149,514
May 31, 6 AM $ 0.0000319
+0.00%
$ 31,898 $ 149,703
May 31, 5 AM $ 0.0000318
+0.00%
$ 31,798 $ 149,991
May 31, 4 AM $ 0.0000318
-0.31%
$ 31,798 $ 149,968
May 31, 3 AM $ 0.0000319
+0.00%
$ 31,898 $ 150,456
May 31, 2 AM $ 0.0000319
+0.00%
$ 31,898 $ 150,667
May 31, 1 AM $ 0.0000319
+0.31%
$ 31,898 $ 150,477
May 31, 12 AM $ 0.000032
+0.63%
$ 31,998 $ 150,460
May 30, 11 PM $ 0.000032
+0.31%
$ 31,998 $ 150,380
May 30, 10 PM $ 0.0000319
+0.31%
$ 31,898 $ 150,297
May 30, 9 PM $ 0.000032
+0.31%
$ 31,998 $ 150,452
May 30, 8 PM $ 0.0000319
+0.31%
$ 31,898 $ 150,546
May 30, 7 PM $ 0.0000318
-0.31%
$ 31,798 $ 150,433
May 30, 6 PM $ 0.0000318
+0.00%
$ 31,798 $ 150,530
May 30, 5 PM $ 0.0000318
-0.31%
$ 31,798 $ 150,804
May 30, 4 PM $ 0.000032
+0.31%
$ 31,998 $ 151,094
May 30, 3 PM $ 0.0000318
-0.63%
$ 31,798 $ 151,174
May 30, 2 PM $ 0.000032
+0.31%
$ 31,998 $ 150,856
May 30, 1 PM $ 0.0000319
+0.31%
$ 31,898 $ 150,849
May 30, 12 PM $ 0.000032
+0.31%
$ 31,998 $ 151,025
May 30, 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 151,124
May 30, 10 AM $ 0.0000319
-0.31%
$ 31,898 $ 151,238
May 30, 9 AM $ 0.0000318
-0.63%
$ 31,798 $ 151,607
May 30, 8 AM $ 0.0000318
-0.31%
$ 31,798 $ 151,894
May 30, 7 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,982
May 30, 6 AM $ 0.0000318
-0.31%
$ 31,798 $ 152,087
May 30, 5 AM $ 0.000032
+0.63%
$ 31,998 $ 152,168
May 30, 4 AM $ 0.0000318
-0.31%
$ 31,798 $ 152,470
May 30, 3 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,359
May 30, 2 AM $ 0.0000319
-0.31%
$ 31,898 $ 152,596
May 30, 1 AM $ 0.000032
+0.63%
$ 31,998 $ 152,715
May 30, 12 AM $ 0.000032
+0.00%
$ 31,998 $ 152,988
May 29, 11 PM $ 0.000032
+0.63%
$ 31,998 $ 153,078
May 29, 10 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,240
May 29, 9 PM $ 0.000032
+0.31%
$ 31,998 $ 153,351
May 29, 8 PM $ 0.0000319
+0.31%
$ 31,898 $ 153,582
May 29, 7 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,924
May 29, 6 PM $ 0.0000319
+0.31%
$ 31,898 $ 153,763
May 29, 5 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,544
May 29, 4 PM $ 0.0000318
-0.63%
$ 31,798 $ 153,843
May 29, 3 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,718
May 29, 2 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,570
May 29, 1 PM $ 0.0000318
-0.31%
$ 31,798 $ 154,861
May 29, 12 PM $ 0.0000319
+0.00%
$ 31,898 $ 155,061
May 29, 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,327
May 29, 10 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,422
May 29, 9 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,343
May 29, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,354