LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 175,101
Mar 17, 2026 $ 0.0000352
+0.28%
$ 35,197 $ 174,097
Mar 16, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 174,127
Mar 15, 2026 $ 0.0000352
+0.57%
$ 35,197 $ 174,930
Mar 14, 2026 $ 0.000035
-0.28%
$ 34,997 $ 174,077
Mar 13, 2026 $ 0.0000351
-0.28%
$ 35,097 $ 174,030
Mar 12, 2026 $ 0.0000352
+0.28%
$ 35,197 $ 174,635
Mar 11, 2026 $ 0.0000352
+0.00%
$ 35,197 $ 175,081
Mar 10, 2026 $ 0.0000351
+1.74%
$ 35,097 $ 172,635
Mar 9, 2026 $ 0.0000346
+0.00%
$ 34,597 $ 172,491
Mar 8, 2026 $ 0.0000347
+0.58%
$ 34,697 $ 172,401
Mar 7, 2026 $ 0.0000346
+0.29%
$ 34,597 $ 172,339
Mar 6, 2026 $ 0.0000345
-0.58%
$ 34,497 $ 173,428
Mar 5, 2026 $ 0.0000346
-0.29%
$ 34,597 $ 173,240
Mar 4, 2026 $ 0.0000347
+0.00%
$ 34,697 $ 172,836
Mar 3, 2026 $ 0.0000347
+0.00%
$ 34,697 $ 172,265
Mar 2, 2026 $ 0.0000345
-0.58%
$ 34,497 $ 172,128
Mar 1, 2026 $ 0.0000345
-0.29%
$ 34,497 $ 173,143
Feb 28, 2026 $ 0.0000346
+0.58%
$ 34,597 $ 172,365
Feb 27, 2026 $ 0.0000345
-0.58%
$ 34,497 $ 171,618
Feb 26, 2026 $ 0.0000347
+0.29%
$ 34,697 $ 171,497
Feb 25, 2026 $ 0.0000346
+0.29%
$ 34,597 $ 172,841
Feb 24, 2026 $ 0.0000347
+0.29%
$ 34,697 $ 172,009
Feb 23, 2026 $ 0.0000346
+0.00%
$ 34,597 $ 171,451
Feb 22, 2026 $ 0.0000346
+0.00%
$ 34,597 $ 171,949
Feb 21, 2026 $ 0.0000347
+7.43%
$ 34,697 $ 166,232
Feb 20, 2026 $ 0.0000323
+4.19%
$ 32,298 $ 154,368
Feb 19, 2026 $ 0.0000309
-0.32%
$ 30,898 $ 153,845
Feb 18, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 154,737
Feb 17, 2026 $ 0.000031
+0.00%
$ 30,998 $ 154,610
Feb 16, 2026 $ 0.000031
+0.32%
$ 30,998 $ 154,145
Feb 15, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 153,422
Feb 14, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 153,555
Feb 13, 2026 $ 0.0000309
+0.00%
$ 30,898 $ 153,976
Feb 12, 2026 $ 0.0000309
-0.32%
$ 30,898 $ 152,569
Feb 11, 2026 $ 0.000031
+0.00%
$ 30,998 $ 153,218
Feb 10, 2026 $ 0.0000309
+0.65%
$ 30,898 $ 153,307
Feb 9, 2026 $ 0.0000307
-0.97%
$ 30,698 $ 153,822
Feb 8, 2026 $ 0.0000308
-0.32%
$ 30,798 $ 154,389
Feb 7, 2026 $ 0.0000309
+0.32%
$ 30,898 $ 153,977
Feb 6, 2026 $ 0.0000309
-14.17%
$ 30,898 $ 155,514
Feb 5, 2026 $ 0.0000361
-6.96%
$ 36,097 $ 191,784
Feb 4, 2026 $ 0.0000389
+0.00%
$ 38,897 $ 193,380
Feb 3, 2026 $ 0.0000388
+1.31%
$ 38,797 $ 192,646
Feb 2, 2026 $ 0.0000382
-0.52%
$ 38,197 $ 190,493
Feb 1, 2026 $ 0.0000383
+0.26%
$ 38,297 $ 191,281
Jan 31, 2026 $ 0.0000425
-0.70%
$ 42,497 $ 211,375
Jan 30, 2026 $ 0.0000427
-0.23%
$ 42,697 $ 213,191
Jan 29, 2026 $ 0.0000428
-19.09%
$ 42,797 $ 245,280
Jan 28, 2026 $ 0.000053
+0.38%
$ 52,996 $ 263,895