LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000046
-3.97%
$ 45,297 $ 229,722
Dec 30, 2025 $ 0.000048
+0.00%
$ 47,897 $ 237,545
Dec 29, 2025 $ 0.0000479
+0.00%
$ 47,997 $ 238,992
Dec 28, 2025 $ 0.000048
+0.21%
$ 47,997 $ 239,947
Dec 27, 2025 $ 0.000048
+0.00%
$ 47,997 $ 238,684
Dec 26, 2025 $ 0.0000479
+0.00%
$ 47,897 $ 238,442
Dec 25, 2025 $ 0.000048
+0.21%
$ 47,897 $ 239,838
Dec 24, 2025 $ 0.000048
+0.00%
$ 47,997 $ 239,759
Dec 23, 2025 $ 0.000048
+0.00%
$ 47,897 $ 239,371
Dec 22, 2025 $ 0.0000479
+0.42%
$ 47,897 $ 239,323
Dec 21, 2025 $ 0.0000477
-0.63%
$ 47,797 $ 239,020
Dec 20, 2025 $ 0.0000479
+0.00%
$ 47,897 $ 237,863
Dec 19, 2025 $ 0.000048
+0.21%
$ 47,997 $ 235,236
Dec 18, 2025 $ 0.0000478
-0.21%
$ 47,797 $ 236,768
Dec 17, 2025 $ 0.0000478
-0.42%
$ 47,897 $ 239,050
Dec 16, 2025 $ 0.0000479
+0.21%
$ 47,897 $ 238,885
Dec 15, 2025 $ 0.0000478
+0.21%
$ 47,897 $ 238,590
Dec 14, 2025 $ 0.0000479
-0.83%
$ 47,697 $ 238,451
Dec 13, 2025 $ 0.0000482
+0.00%
$ 48,297 $ 241,288
Dec 12, 2025 $ 0.0000482
-0.21%
$ 48,197 $ 240,862
Dec 11, 2025 $ 0.0000482
-4.17%
$ 48,197 $ 247,640
Dec 10, 2025 $ 0.0000502
+0.40%
$ 50,197 $ 250,689
Dec 9, 2025 $ 0.00005
-0.40%
$ 50,297 $ 248,676
Dec 8, 2025 $ 0.00005
-0.20%
$ 49,997 $ 249,061
Dec 7, 2025 $ 0.00005
+6.61%
$ 49,897 $ 247,309
Dec 6, 2025 $ 0.0000467
+0.21%
$ 46,697 $ 233,254
Dec 5, 2025 $ 0.0000465
-0.21%
$ 46,497 $ 233,443
Dec 4, 2025 $ 0.0000469
+0.64%
$ 46,897 $ 232,161
Dec 3, 2025 $ 0.0000468
+0.21%
$ 46,797 $ 232,302
Dec 2, 2025 $ 0.0000469
+0.64%
$ 46,897 $ 232,666
Dec 1, 2025 $ 0.0000467
+0.43%
$ 46,699 $ 233,020
Nov 30, 2025 $ 0.0000468
+0.21%
$ 46,599 $ 233,542
Nov 29, 2025 $ 0.0000466
-0.64%
$ 46,699 $ 233,848
Nov 28, 2025 $ 0.0000467
-0.21%
$ 46,799 $ 232,282
Nov 27, 2025 $ 0.0000468
+0.43%
$ 46,799 $ 232,725
Nov 26, 2025 $ 0.0000469
+0.86%
$ 46,899 $ 233,511
Nov 25, 2025 $ 0.0000468
+0.00%
$ 46,899 $ 233,159
Nov 24, 2025 $ 0.0000467
+0.21%
$ 46,699 $ 232,613
Nov 23, 2025 $ 0.0000468
-2.50%
$ 46,599 $ 234,499
Nov 22, 2025 $ 0.0000477
-0.21%
$ 47,799 $ 239,171
Nov 21, 2025 $ 0.0000477
-0.21%
$ 47,599 $ 236,219
Nov 20, 2025 $ 0.0000479
+0.42%
$ 47,799 $ 238,718
Nov 19, 2025 $ 0.0000479
+0.42%
$ 47,899 $ 238,973
Nov 18, 2025 $ 0.000048
+1.27%
$ 47,799 $ 211,243
Nov 17, 2025 $ 0.0000474
-6.51%
$ 47,399 $ 243,872
Nov 16, 2025 $ 0.0000507
-0.20%
$ 50,699 $ 244,921
Nov 15, 2025 $ 0.0000507
-0.20%
$ 50,599 $ 304,277
Nov 14, 2025 $ 0.0000507
-4.70%
$ 50,599 $ 1.03 million
Nov 13, 2025 $ 0.000053
-0.75%
$ 53,199 $ 132,948
Nov 12, 2025 $ 0.0000534
-0.19%
$ 53,399 $ 215,584