LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000507
-4.70%
$ 50,599 $ 1.03 million
Nov 13, 2025 $ 0.000053
-0.75%
$ 53,199 $ 132,948
Nov 12, 2025 $ 0.0000534
-0.19%
$ 53,399 $ 215,584
Nov 11, 2025 $ 0.0000535
+0.19%
$ 53,499 $ 222,204
Nov 10, 2025 $ 0.0000534
+0.19%
$ 53,399 $ 193,563
Nov 9, 2025 $ 0.0000533
+0.38%
$ 53,299 $ 222,722
Nov 8, 2025 $ 0.0000532
+0.00%
$ 53,199 $ 179,323
Nov 7, 2025 $ 0.0000532
-0.37%
$ 53,199 $ 185,899
Nov 6, 2025 $ 0.0000534
+0.19%
$ 53,399 $ 195,945
Nov 5, 2025 $ 0.0000533
+0.00%
$ 53,299 $ 196,753
Nov 4, 2025 $ 0.0000533
-3.09%
$ 53,299 $ 221,342
Nov 3, 2025 $ 0.0000552
-12.24%
$ 55,199 $ 208,087
Nov 2, 2025 $ 0.0000628
+0.00%
$ 62,798 $ 279,558
Nov 1, 2025 $ 0.0000629
+0.16%
$ 62,898 $ 309,285
Oct 31, 2025 $ 0.0000629
+0.00%
$ 62,798 $ 264,630
Oct 30, 2025 $ 0.000063
+0.32%
$ 62,998 $ 219,000
Oct 29, 2025 $ 0.0000629
+0.00%
$ 62,898 $ 278,472
Oct 28, 2025 $ 0.0000628
-0.32%
$ 62,998 $ 262,125
Oct 27, 2025 $ 0.0000628
+0.48%
$ 62,798 $ 270,644
Oct 26, 2025 $ 0.0000623
+4.53%
$ 62,298 $ 284,238
Oct 25, 2025 $ 0.0000598
+0.00%
$ 59,798 $ 233,715
Oct 24, 2025 $ 0.0000597
+0.17%
$ 59,798 $ 251,390
Oct 23, 2025 $ 0.0000597
-5.84%
$ 59,598 $ 194,702
Oct 22, 2025 $ 0.0000636
+0.16%
$ 63,298 $ 312,816
Oct 21, 2025 $ 0.0000636
+6.89%
$ 63,498 $ 273,324
Oct 20, 2025 $ 0.0000594
+0.00%
$ 59,498 $ 221,974
Oct 19, 2025 $ 0.0000595
+0.17%
$ 59,298 $ 225,267
Oct 18, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 242,698
Oct 17, 2025 $ 0.0000595
+0.17%
$ 59,298 $ 222,876
Oct 16, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 271,240
Oct 15, 2025 $ 0.0000593
+0.00%
$ 59,298 $ 246,133
Oct 14, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 258,227
Oct 13, 2025 $ 0.0000594
+2.95%
$ 59,498 $ 192,753
Oct 12, 2025 $ 0.0000577
-0.69%
$ 57,698 $ 235,395
Oct 11, 2025 $ 0.0000578
-21.25%
$ 57,798 $ 288,592
Oct 10, 2025 $ 0.0000735
+0.14%
$ 73,498 $ 291,493
Oct 9, 2025 $ 0.0000733
-0.14%
$ 73,298 $ 310,629
Oct 8, 2025 $ 0.0000735
+0.00%
$ 73,498 $ 337,854
Oct 7, 2025 $ 0.0000734
+0.14%
$ 73,398 $ 302,165
Oct 6, 2025 $ 0.0000735
+0.27%
$ 73,498 $ 280,011
Oct 5, 2025 $ 0.0000734
+7.62%
$ 73,398 $ 298,019
Oct 4, 2025 $ 0.0000683
+0.00%
$ 68,298 $ 261,231
Oct 3, 2025 $ 0.000068
-0.29%
$ 68,198 $ 303,394
Oct 2, 2025 $ 0.0000683
+0.15%
$ 68,298 $ 276,839
Oct 1, 2025 $ 0.0000684
+9.27%
$ 68,498 $ 251,823
Sep 30, 2025 $ 0.0000625
-0.16%
$ 62,498 $ 241,830
Sep 29, 2025 $ 0.0000625
+0.16%
$ 62,498 $ 241,796
Sep 28, 2025 $ 0.0000626
+0.97%
$ 62,198 $ 254,928
Sep 27, 2025 $ 0.000062
-1.12%
$ 61,998 $ 329,165
Sep 26, 2025 $ 0.0000626
-1.26%
$ 62,698 $ 239,616