LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,977
Aug 9, 2 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,908
Aug 9, 1 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,993
Aug 9, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 150,162
Aug 8, 11 PM $ 0.0000305
-0.33%
$ 30,498 $ 150,238
Aug 8, 10 PM $ 0.0000306
+0.33%
$ 30,598 $ 150,022
Aug 8, 9 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,920
Aug 8, 8 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,908
Aug 8, 7 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,926
Aug 8, 6 PM $ 0.0000305
-0.33%
$ 30,498 $ 150,018
Aug 8, 5 PM $ 0.0000306
+0.33%
$ 30,598 $ 150,130
Aug 8, 4 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,993
Aug 8, 3 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,588
Aug 8, 2 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,602
Aug 8, 1 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,501
Aug 8, 12 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,315
Aug 8, 11 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,167
Aug 8, 10 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,978
Aug 8, 9 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,900
Aug 8, 8 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,907
Aug 8, 7 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,911
Aug 8, 6 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,898
Aug 8, 5 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,721
Aug 8, 4 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,711
Aug 8, 3 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,835
Aug 8, 2 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,934
Aug 8, 1 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,720
Aug 8, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,649
Aug 7, 11 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,715
Aug 7, 10 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,870
Aug 7, 9 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,792
Aug 7, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,850
Aug 7, 7 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,824
Aug 7, 6 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,760
Aug 7, 5 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,631
Aug 7, 4 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,750
Aug 7, 3 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,013
Aug 7, 2 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,311
Aug 7, 1 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,083
Aug 7, 12 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,234
Aug 7, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,059
Aug 7, 10 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,246
Aug 7, 9 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,166
Aug 7, 8 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,125
Aug 7, 7 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,184
Aug 7, 6 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,090
Aug 7, 5 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,137
Aug 7, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,085
Aug 7, 3 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,071
Aug 7, 2 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,098