LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000345
+0.29%
$ 34,497 $ 170,220
May 24, 6 AM $ 0.0000343
+0.29%
$ 34,297 $ 170,258
May 24, 5 AM $ 0.0000341
-0.29%
$ 34,097 $ 170,280
May 24, 4 AM $ 0.0000344
+0.00%
$ 34,397 $ 170,224
May 24, 3 AM $ 0.0000342
+0.29%
$ 34,197 $ 170,350
May 24, 2 AM $ 0.0000341
+0.29%
$ 34,097 $ 170,266
May 24, 1 AM $ 0.0000343
+0.00%
$ 34,297 $ 170,315
May 24, 12 AM $ 0.0000344
+1.18%
$ 34,397 $ 170,196
May 23, 11 PM $ 0.0000341
-0.87%
$ 34,097 $ 169,989
May 23, 10 PM $ 0.0000342
-0.87%
$ 34,197 $ 170,080
May 23, 9 PM $ 0.0000341
-1.45%
$ 34,097 $ 169,942
May 23, 8 PM $ 0.0000343
+0.00%
$ 34,297 $ 169,762
May 23, 7 PM $ 0.000034
-0.87%
$ 33,997 $ 169,537
May 23, 6 PM $ 0.0000345
+0.29%
$ 34,497 $ 169,417
May 23, 5 PM $ 0.0000343
-0.58%
$ 34,297 $ 169,571
May 23, 4 PM $ 0.0000344
+0.00%
$ 34,397 $ 169,610
May 23, 3 PM $ 0.0000341
-0.87%
$ 34,097 $ 169,387
May 23, 2 PM $ 0.0000346
+0.87%
$ 34,597 $ 169,273
May 23, 1 PM $ 0.0000343
-0.29%
$ 34,297 $ 169,239
May 23, 12 PM $ 0.0000344
-0.29%
$ 34,397 $ 169,166
May 23, 11 AM $ 0.0000345
-0.29%
$ 34,497 $ 169,229
May 23, 10 AM $ 0.0000343
-0.87%
$ 34,297 $ 169,145
May 23, 9 AM $ 0.0000346
+1.47%
$ 34,597 $ 168,872
May 23, 8 AM $ 0.0000343
-0.29%
$ 34,297 $ 168,783
May 23, 7 AM $ 0.0000343
+0.59%
$ 34,297 $ 168,613
May 23, 6 AM $ 0.0000344
+0.29%
$ 34,397 $ 168,537
May 23, 5 AM $ 0.0000343
+0.29%
$ 34,297 $ 168,321
May 23, 4 AM $ 0.0000345
+0.00%
$ 34,497 $ 168,439
May 23, 3 AM $ 0.000034
-0.87%
$ 33,997 $ 168,350
May 23, 2 AM $ 0.0000343
+0.88%
$ 34,297 $ 168,281
May 23, 1 AM $ 0.0000344
+0.00%
$ 34,397 $ 168,297
May 23, 12 AM $ 0.0000343
+0.59%
$ 34,297 $ 168,290
May 22, 11 PM $ 0.0000345
+0.88%
$ 34,497 $ 168,334
May 22, 10 PM $ 0.0000342
-0.58%
$ 34,197 $ 168,180
May 22, 9 PM $ 0.0000342
-0.87%
$ 34,197 $ 168,260
May 22, 8 PM $ 0.0000343
-0.29%
$ 34,297 $ 168,533
May 22, 7 PM $ 0.0000345
+0.58%
$ 34,497 $ 168,586
May 22, 6 PM $ 0.0000343
+0.59%
$ 34,297 $ 168,452
May 22, 5 PM $ 0.000034
-0.58%
$ 33,997 $ 168,444
May 22, 4 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,499
May 22, 3 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,671
May 22, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,667
May 22, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,527
May 22, 12 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,276
May 22, 11 AM $ 0.000034
+0.00%
$ 33,997 $ 168,118
May 22, 10 AM $ 0.000034
+0.00%
$ 33,997 $ 168,364
May 22, 9 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,472
May 22, 8 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,228
May 22, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,260
May 22, 6 AM $ 0.000034
+0.00%
$ 33,997 $ 168,138