LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000324
+0.00%
$ 32,398 $ 161,246
Apr 7, 12 PM $ 0.0000324
+0.00%
$ 32,398 $ 161,103
Apr 7, 11 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,275
Apr 7, 10 AM $ 0.0000324
+0.00%
$ 32,398 $ 161,358
Apr 7, 9 AM $ 0.0000325
+0.31%
$ 32,498 $ 161,341
Apr 7, 8 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,379
Apr 7, 7 AM $ 0.0000325
+0.31%
$ 32,498 $ 161,317
Apr 7, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,441
Apr 7, 5 AM $ 0.0000324
-0.31%
$ 32,398 $ 161,449
Apr 7, 4 AM $ 0.0000325
+0.31%
$ 32,498 $ 161,384
Apr 7, 3 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,617
Apr 7, 2 AM $ 0.0000324
-0.31%
$ 32,398 $ 161,588
Apr 7, 1 AM $ 0.0000325
+0.00%
$ 32,498 $ 161,648
Apr 7, 12 AM $ 0.0000324
-0.31%
$ 32,398 $ 161,830
Apr 6, 11 PM $ 0.0000325
+0.00%
$ 32,498 $ 161,760
Apr 6, 10 PM $ 0.0000325
+0.31%
$ 32,498 $ 161,731
Apr 6, 9 PM $ 0.0000325
+0.00%
$ 32,498 $ 162,347
Apr 6, 8 PM $ 0.0000325
+0.00%
$ 32,498 $ 162,990
Apr 6, 7 PM $ 0.0000325
+0.31%
$ 32,498 $ 163,248
Apr 6, 6 PM $ 0.0000325
+0.31%
$ 32,498 $ 163,734
Apr 6, 5 PM $ 0.0000325
+0.00%
$ 32,498 $ 164,255
Apr 6, 4 PM $ 0.0000324
-0.31%
$ 32,398 $ 164,846
Apr 6, 3 PM $ 0.0000324
-0.31%
$ 32,398 $ 165,447
Apr 6, 2 PM $ 0.0000325
+0.31%
$ 32,498 $ 165,911
Apr 6, 1 PM $ 0.0000325
+0.00%
$ 32,498 $ 166,473
Apr 6, 12 PM $ 0.0000325
+0.31%
$ 32,498 $ 167,150
Apr 6, 11 AM $ 0.0000324
+0.00%
$ 32,398 $ 167,574
Apr 6, 10 AM $ 0.0000325
+0.00%
$ 32,498 $ 168,127
Apr 6, 9 AM $ 0.0000325
+0.31%
$ 32,498 $ 168,423
Apr 6, 8 AM $ 0.0000324
+0.00%
$ 32,398 $ 168,840
Apr 6, 7 AM $ 0.0000325
+0.00%
$ 32,498 $ 169,481
Apr 6, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 169,881
Apr 6, 5 AM $ 0.0000324
-0.31%
$ 32,398 $ 170,485
Apr 6, 4 AM $ 0.0000324
+0.00%
$ 32,398 $ 171,020
Apr 6, 3 AM $ 0.0000325
+0.00%
$ 32,498 $ 171,284
Apr 6, 2 AM $ 0.0000325
+0.31%
$ 32,498 $ 171,935
Apr 6, 1 AM $ 0.0000325
+0.31%
$ 32,498 $ 172,382
Apr 6, 12 AM $ 0.0000325
+0.00%
$ 32,498 $ 172,788
Apr 5, 11 PM $ 0.0000325
-7.14%
$ 32,498 $ 173,349
Apr 5, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,658
Apr 5, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 173,618
Apr 5, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 173,459
Apr 5, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 173,497
Apr 5, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,480
Apr 5, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 173,403
Apr 5, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,536
Apr 5, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,575
Apr 5, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,730
Apr 5, 1 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,735
Apr 5, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,897