LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,780
1:29 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,711
1:24 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,739
1:19 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,752
1:14 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,788
1:08 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,924
1:03 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,989
12:58 AM $ 0.000032
+0.00%
$ 31,998 $ 152,988
12:53 AM $ 0.0000319
+0.00%
$ 31,898 $ 153,003
12:48 AM $ 0.0000319
+0.00%
$ 31,898 $ 153,013
12:43 AM $ 0.0000319
+0.00%
$ 31,898 $ 153,028
12:38 AM $ 0.0000318
+0.00%
$ 31,798 $ 153,027
12:33 AM $ 0.0000319
+0.00%
$ 31,898 $ 153,004
12:28 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,940
12:23 AM $ 0.0000318
+0.00%
$ 31,798 $ 152,975
12:18 AM $ 0.0000319
+0.00%
$ 31,898 $ 153,027
12:13 AM $ 0.0000318
+0.00%
$ 31,798 $ 153,054
12:08 AM $ 0.0000319
+0.00%
$ 31,898 $ 153,045
12:03 AM $ 0.000032
+0.00%
$ 31,998 $ 153,037
11:58 PM $ 0.000032
+0.00%
$ 31,998 $ 153,078
11:53 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,111
11:48 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,152
11:43 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,174
11:38 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,230
11:33 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,258
11:28 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,181
11:23 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,167
11:18 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,167
11:13 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,218
11:08 PM $ 0.000032
+0.00%
$ 31,998 $ 153,235
11:03 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,209
10:58 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,240
10:53 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,188
10:48 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,146
10:43 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,142
10:38 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,140
10:33 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,092
10:28 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,091
10:23 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,227
10:18 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,231
10:13 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,299
10:08 PM $ 0.000032
+0.00%
$ 31,998 $ 153,311
10:03 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,314
9:58 PM $ 0.000032
+0.00%
$ 31,998 $ 153,351
9:53 PM $ 0.000032
+0.00%
$ 31,998 $ 153,423
9:48 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,427
9:43 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,460
9:38 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,497
9:33 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,483
9:28 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,568