LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,172
8:27 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,181
8:22 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,187
8:17 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,192
8:12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,172
8:07 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,159
8:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,189
7:57 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,177
7:52 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,186
7:47 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,230
7:42 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,274
7:37 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,356
7:32 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,360
7:27 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,329
7:22 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,282
7:17 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,292
7:12 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,356
7:07 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,296
7:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,334
6:57 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,275
6:52 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,287
6:47 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,262
6:42 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,313
6:37 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,307
6:32 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,358
6:27 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,363
6:22 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,370
6:17 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,371
6:12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,356
6:07 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,327
6:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,384
5:57 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,350
5:52 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,253
5:47 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,285
5:42 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,307
5:37 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,290
5:32 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,304
5:27 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,286
5:22 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,330
5:17 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,313
5:12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,515
5:07 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,404
5:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,369
4:57 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,356
4:51 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,425
4:46 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,439
4:41 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,441
4:36 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,523
4:31 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,570
4:26 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,553