LBank Mascot Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,230
7:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,266
7:06 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,264
7:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,278
6:56 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,197
6:51 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,173
6:46 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,106
6:41 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,118
6:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,075
6:31 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,004
6:26 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,973
6:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,936
6:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,863
6:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,917
6:06 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,831
6:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,834
5:56 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,785
5:51 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,725
5:46 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,755
5:41 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,690
5:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,637
5:31 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,678
5:26 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,664
5:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,608
5:16 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,568
5:11 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,570
5:06 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,616
5:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,542
4:56 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,466
4:51 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,495
4:46 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,488
4:41 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,442
4:36 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,493
4:31 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,475
4:26 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,483
4:21 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,376
4:15 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,456
4:10 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,492
4:05 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,476
4:01 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,464
4:00 AM $ 0.0000335
+0.00%
$ 33,597 $ 167,464
3:55 AM $ 0.0000336
+0.00%
$ 34,197 $ 167,516
3:50 AM $ 0.0000335
+0.00%
$ 34,197 $ 167,506
3:45 AM $ 0.0000335
+0.00%
$ 34,197 $ 167,457
3:40 AM $ 0.0000336
+0.00%
$ 34,197 $ 167,519
3:35 AM $ 0.0000336
+0.00%
$ 34,197 $ 167,455
3:30 AM $ 0.0000336
+0.00%
$ 34,197 $ 167,466
3:25 AM $ 0.0000336
+0.00%
$ 34,197 $ 167,491
3:20 AM $ 0.0000335
+0.00%
$ 34,197 $ 167,422
3:15 AM $ 0.0000336
+0.00%
$ 34,197 $ 167,409