LBank Mascot Historical Data

LUCKY Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000345
+0.29%
$ 34,497 $ 169,714
May 25, 5 AM $ 0.0000343
+0.00%
$ 34,297 $ 169,627
May 25, 4 AM $ 0.0000346
+1.17%
$ 34,597 $ 169,845
May 25, 3 AM $ 0.0000344
+0.88%
$ 34,397 $ 169,746
May 25, 2 AM $ 0.0000341
-0.58%
$ 34,097 $ 169,974
May 25, 1 AM $ 0.0000343
+0.00%
$ 34,297 $ 169,982
May 25, 12 AM $ 0.0000341
-0.87%
$ 34,097 $ 169,962
May 24, 11 PM $ 0.0000343
+0.00%
$ 34,297 $ 170,061
May 24, 10 PM $ 0.0000345
+0.00%
$ 34,497 $ 170,042
May 24, 9 PM $ 0.0000344
+0.29%
$ 34,397 $ 170,153
May 24, 8 PM $ 0.0000346
+1.17%
$ 34,597 $ 170,265
May 24, 7 PM $ 0.0000342
-0.87%
$ 34,197 $ 170,380
May 24, 6 PM $ 0.0000343
+0.88%
$ 34,297 $ 170,620
May 24, 5 PM $ 0.0000342
-1.16%
$ 34,197 $ 170,385
May 24, 4 PM $ 0.0000346
+0.87%
$ 34,597 $ 170,232
May 24, 3 PM $ 0.0000342
+0.00%
$ 34,197 $ 170,253
May 24, 2 PM $ 0.0000346
+0.87%
$ 34,597 $ 170,275
May 24, 1 PM $ 0.0000341
+0.29%
$ 34,097 $ 170,168
May 24, 12 PM $ 0.0000345
+0.29%
$ 34,497 $ 170,111
May 24, 11 AM $ 0.0000344
+1.18%
$ 34,397 $ 170,077
May 24, 10 AM $ 0.0000342
-0.58%
$ 34,197 $ 169,977
May 24, 9 AM $ 0.0000343
+0.29%
$ 34,297 $ 170,134
May 24, 8 AM $ 0.0000343
-0.58%
$ 34,297 $ 170,185
May 24, 7 AM $ 0.0000345
+0.29%
$ 34,497 $ 170,220
May 24, 6 AM $ 0.0000343
+0.29%
$ 34,297 $ 170,258
May 24, 5 AM $ 0.0000341
-0.29%
$ 34,097 $ 170,280
May 24, 4 AM $ 0.0000344
+0.00%
$ 34,397 $ 170,224
May 24, 3 AM $ 0.0000342
+0.29%
$ 34,197 $ 170,350
May 24, 2 AM $ 0.0000341
+0.29%
$ 34,097 $ 170,266
May 24, 1 AM $ 0.0000343
+0.00%
$ 34,297 $ 170,315
May 24, 12 AM $ 0.0000344
+1.18%
$ 34,397 $ 170,196
May 23, 11 PM $ 0.0000341
-0.87%
$ 34,097 $ 169,989
May 23, 10 PM $ 0.0000342
-0.87%
$ 34,197 $ 170,080
May 23, 9 PM $ 0.0000341
-1.45%
$ 34,097 $ 169,942
May 23, 8 PM $ 0.0000343
+0.00%
$ 34,297 $ 169,762
May 23, 7 PM $ 0.000034
-0.87%
$ 33,997 $ 169,537
May 23, 6 PM $ 0.0000345
+0.29%
$ 34,497 $ 169,417
May 23, 5 PM $ 0.0000343
-0.58%
$ 34,297 $ 169,571
May 23, 4 PM $ 0.0000344
+0.00%
$ 34,397 $ 169,610
May 23, 3 PM $ 0.0000341
-0.87%
$ 34,097 $ 169,387
May 23, 2 PM $ 0.0000346
+0.87%
$ 34,597 $ 169,273
May 23, 1 PM $ 0.0000343
-0.29%
$ 34,297 $ 169,239
May 23, 12 PM $ 0.0000344
-0.29%
$ 34,397 $ 169,166
May 23, 11 AM $ 0.0000345
-0.29%
$ 34,497 $ 169,229
May 23, 10 AM $ 0.0000343
-0.87%
$ 34,297 $ 169,145
May 23, 9 AM $ 0.0000346
+1.47%
$ 34,597 $ 168,872
May 23, 8 AM $ 0.0000343
-0.29%
$ 34,297 $ 168,783
May 23, 7 AM $ 0.0000343
+0.59%
$ 34,297 $ 168,613
May 23, 6 AM $ 0.0000344
+0.29%
$ 34,397 $ 168,537
May 23, 5 AM $ 0.0000343
+0.29%
$ 34,297 $ 168,321