LBank Mascot Historical Data

LUCKY Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000034
-0.29%
$ 33,997 $ 168,011
May 19, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,137
May 19, 12 AM $ 0.000034
-0.29%
$ 33,997 $ 168,448
May 18, 11 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,451
May 18, 10 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,421
May 18, 9 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,505
May 18, 8 PM $ 0.000034
+0.00%
$ 33,997 $ 168,532
May 18, 7 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,432
May 18, 6 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,299
May 18, 5 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,302
May 18, 4 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,308
May 18, 3 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,080
May 18, 2 PM $ 0.000034
-0.29%
$ 33,997 $ 168,295
May 18, 1 PM $ 0.000034
+0.00%
$ 33,997 $ 168,210
May 18, 12 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,363
May 18, 11 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,491
May 18, 10 AM $ 0.000034
+0.00%
$ 33,997 $ 168,424
May 18, 9 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,420
May 18, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 168,379
May 18, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,268
May 18, 6 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,113
May 18, 5 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,923
May 18, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,240
May 18, 3 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,263
May 18, 2 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,221
May 18, 1 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,222
May 18, 12 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,171
May 17, 11 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,186
May 17, 10 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,220
May 17, 9 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,195
May 17, 8 PM $ 0.000034
+0.00%
$ 33,997 $ 168,314
May 17, 7 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,532
May 17, 6 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,557
May 17, 5 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,575
May 17, 4 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,629
May 17, 3 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,683
May 17, 2 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,589
May 17, 1 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,957
May 17, 12 PM $ 0.000034
+0.00%
$ 33,997 $ 168,805
May 17, 11 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,640
May 17, 10 AM $ 0.000034
-0.29%
$ 33,997 $ 168,915
May 17, 9 AM $ 0.0000342
+0.59%
$ 34,197 $ 169,077
May 17, 8 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,231
May 17, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 169,150
May 17, 6 AM $ 0.000034
-0.29%
$ 33,997 $ 169,173
May 17, 5 AM $ 0.000034
-0.29%
$ 33,997 $ 169,172
May 17, 4 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,205
May 17, 3 AM $ 0.0000341
+0.29%
$ 34,097 $ 169,342
May 17, 2 AM $ 0.0000341
-0.29%
$ 34,097 $ 169,233
May 17, 1 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,179