LBank Mascot Historical Data

LUCKY Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,179
May 17, 12 AM $ 0.0000342
+0.59%
$ 34,197 $ 169,112
May 16, 11 PM $ 0.000034
-0.58%
$ 33,997 $ 169,127
May 16, 10 PM $ 0.0000341
-0.29%
$ 34,097 $ 169,156
May 16, 9 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,021
May 16, 8 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,922
May 16, 7 PM $ 0.000034
-0.29%
$ 33,997 $ 168,815
May 16, 6 PM $ 0.000034
-0.58%
$ 33,997 $ 168,879
May 16, 5 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,877
May 16, 4 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,719
May 16, 3 PM $ 0.000034
-0.58%
$ 33,997 $ 168,727
May 16, 2 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,831
May 16, 1 PM $ 0.000034
+0.00%
$ 33,997 $ 168,609
May 16, 12 PM $ 0.000034
+0.00%
$ 33,997 $ 168,831
May 16, 11 AM $ 0.000034
+0.00%
$ 33,997 $ 168,765
May 16, 10 AM $ 0.000034
-0.29%
$ 33,997 $ 168,634
May 16, 9 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,713
May 16, 8 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,835
May 16, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,833
May 16, 6 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,849
May 16, 5 AM $ 0.000034
-0.58%
$ 33,997 $ 168,861
May 16, 4 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,846
May 16, 3 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,806
May 16, 2 AM $ 0.000034
-0.58%
$ 33,997 $ 168,839
May 16, 1 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,919
May 16, 12 AM $ 0.000034
-0.29%
$ 33,997 $ 168,822
May 15, 11 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,821
May 15, 10 PM $ 0.0000342
+0.00%
$ 34,197 $ 168,798
May 15, 9 PM $ 0.000034
+0.00%
$ 33,997 $ 169,082
May 15, 8 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,965
May 15, 7 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,063
May 15, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,151
May 15, 5 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,002
May 15, 4 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,191
May 15, 3 PM $ 0.0000342
+0.00%
$ 34,197 $ 169,080
May 15, 2 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,930
May 15, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,800
May 15, 12 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,839
May 15, 11 AM $ 0.000034
-0.29%
$ 33,997 $ 168,723
May 15, 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,699
May 15, 9 AM $ 0.000034
+0.00%
$ 33,997 $ 168,375
May 15, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 168,054
May 15, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 168,228
May 15, 6 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,101
May 15, 5 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,149
May 15, 4 AM $ 0.0000342
+0.59%
$ 34,197 $ 167,674
May 15, 3 AM $ 0.000034
+0.00%
$ 33,997 $ 167,578
May 15, 2 AM $ 0.000034
-0.58%
$ 33,997 $ 167,675
May 15, 1 AM $ 0.000034
+0.00%
$ 33,997 $ 167,458
May 15, 12 AM $ 0.000034
+0.00%
$ 33,997 $ 167,545