LBank Mascot Historical Data

LUCKY Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,702
May 10, 9 PM $ 0.000034
+0.00%
$ 33,997 $ 169,904
May 10, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,665
May 10, 7 PM $ 0.000034
-0.29%
$ 33,997 $ 169,670
May 10, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,784
May 10, 5 PM $ 0.0000341
+0.00%
$ 34,097 $ 169,703
May 10, 4 PM $ 0.0000341
+0.29%
$ 34,097 $ 169,712
May 10, 3 PM $ 0.0000342
+0.29%
$ 34,197 $ 169,734
May 10, 2 PM $ 0.0000342
+0.29%
$ 34,197 $ 169,967
May 10, 1 PM $ 0.0000342
+0.59%
$ 34,197 $ 169,932
May 10, 12 PM $ 0.000034
-0.29%
$ 33,997 $ 169,915
May 10, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 169,588
May 10, 10 AM $ 0.0000342
+0.29%
$ 34,197 $ 169,182
May 10, 9 AM $ 0.0000341
+0.00%
$ 34,097 $ 169,027
May 10, 8 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,955
May 10, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,750
May 10, 6 AM $ 0.000034
-0.29%
$ 33,997 $ 168,522
May 10, 5 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,560
May 10, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,453
May 10, 3 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,596
May 10, 2 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,401
May 10, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,417
May 10, 12 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,409
May 9, 11 PM $ 0.000034
-0.29%
$ 33,997 $ 168,155
May 9, 10 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,212
May 9, 9 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,004
May 9, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,350
May 9, 7 PM $ 0.000034
+0.00%
$ 33,997 $ 168,302
May 9, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,248
May 9, 5 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,449
May 9, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 168,254
May 9, 3 PM $ 0.000034
-0.29%
$ 33,997 $ 168,167
May 9, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,977
May 9, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,839
May 9, 12 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,731
May 9, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,807
May 9, 10 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,227
May 9, 9 AM $ 0.000034
+0.00%
$ 33,997 $ 168,345
May 9, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 168,348
May 9, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 168,524
May 9, 6 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,543
May 9, 5 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,396
May 9, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,454
May 9, 3 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,369
May 9, 2 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,340
May 9, 1 AM $ 0.0000341
-0.29%
$ 34,097 $ 167,854
May 9, 12 AM $ 0.000034
-0.29%
$ 33,997 $ 167,702
May 8, 11 PM $ 0.000034
-0.58%
$ 33,997 $ 167,613
May 8, 10 PM $ 0.0000342
+0.29%
$ 34,197 $ 167,504
May 8, 9 PM $ 0.0000341
-0.29%
$ 34,097 $ 167,368