LBank Mascot Historical Data

LUCKY Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000341
-0.29%
$ 34,097 $ 166,921
May 8, 7 PM $ 0.000034
-0.29%
$ 33,997 $ 166,522
May 8, 6 PM $ 0.0000342
+0.59%
$ 34,197 $ 166,486
May 8, 5 PM $ 0.000034
-0.29%
$ 33,997 $ 166,219
May 8, 4 PM $ 0.0000341
+0.00%
$ 34,097 $ 166,172
May 8, 3 PM $ 0.000034
+0.00%
$ 33,997 $ 166,087
May 8, 2 PM $ 0.0000342
+0.59%
$ 34,197 $ 165,794
May 8, 1 PM $ 0.0000341
+0.00%
$ 34,097 $ 165,477
May 8, 12 PM $ 0.000034
+0.00%
$ 33,997 $ 165,065
May 8, 11 AM $ 0.0000341
+0.29%
$ 34,097 $ 164,897
May 8, 10 AM $ 0.0000341
+0.29%
$ 34,097 $ 164,370
May 8, 9 AM $ 0.0000341
+0.29%
$ 34,097 $ 163,997
May 8, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 163,491
May 8, 7 AM $ 0.000034
+0.00%
$ 33,997 $ 163,084
May 8, 6 AM $ 0.0000342
+0.29%
$ 34,197 $ 162,853
May 8, 5 AM $ 0.000034
+0.00%
$ 33,997 $ 162,513
May 8, 4 AM $ 0.0000341
+0.00%
$ 34,097 $ 162,039
May 8, 3 AM $ 0.0000341
+3.02%
$ 34,097 $ 161,630
May 8, 2 AM $ 0.0000331
-0.30%
$ 33,098 $ 161,270
May 8, 1 AM $ 0.0000332
+0.30%
$ 33,197 $ 161,323
May 8, 12 AM $ 0.0000331
-0.30%
$ 33,098 $ 161,040
May 7, 11 PM $ 0.0000331
+0.00%
$ 33,098 $ 160,593
May 7, 10 PM $ 0.0000332
+0.30%
$ 33,197 $ 160,376
May 7, 9 PM $ 0.0000332
+0.00%
$ 33,197 $ 160,119
May 7, 8 PM $ 0.0000332
+0.00%
$ 33,197 $ 160,049
May 7, 7 PM $ 0.0000331
+0.00%
$ 33,098 $ 160,016
May 7, 6 PM $ 0.0000332
+0.00%
$ 33,197 $ 159,647
May 7, 5 PM $ 0.0000332
+0.00%
$ 33,197 $ 159,407
May 7, 4 PM $ 0.0000331
+1.53%
$ 33,098 $ 158,737
May 7, 3 PM $ 0.0000326
+0.62%
$ 32,598 $ 158,509
May 7, 2 PM $ 0.0000328
-0.30%
$ 32,798 $ 158,288
May 7, 1 PM $ 0.0000332
+1.84%
$ 33,197 $ 158,320
May 7, 12 PM $ 0.000033
+3.13%
$ 32,998 $ 157,313
May 7, 11 AM $ 0.000032
+0.00%
$ 31,998 $ 157,119
May 7, 10 AM $ 0.0000319
-0.62%
$ 31,898 $ 157,238
May 7, 9 AM $ 0.0000319
-0.62%
$ 31,898 $ 157,120
May 7, 8 AM $ 0.0000321
+0.63%
$ 32,098 $ 156,982
May 7, 7 AM $ 0.0000319
-0.62%
$ 31,898 $ 156,918
May 7, 6 AM $ 0.0000319
-0.62%
$ 31,898 $ 156,953
May 7, 5 AM $ 0.0000319
-0.31%
$ 31,898 $ 157,033
May 7, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 157,077
May 7, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 156,903
May 7, 2 AM $ 0.000032
+0.00%
$ 31,998 $ 157,010
May 7, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 157,100
May 7, 12 AM $ 0.000032
-0.31%
$ 31,998 $ 157,052
May 6, 11 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,012
May 6, 10 PM $ 0.0000321
+0.31%
$ 32,098 $ 156,871
May 6, 9 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,932
May 6, 8 PM $ 0.000032
+0.31%
$ 31,998 $ 156,670
May 6, 7 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,688