LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000637
-7.41%
$ 63,398 $ 264,267
Sep 24, 2025 $ 0.0000687
+0.00%
$ 68,698 $ 294,351
Sep 23, 2025 $ 0.0000688
+0.15%
$ 68,798 $ 305,497
Sep 22, 2025 $ 0.0000738
-1.86%
$ 68,798 $ 254,512
Sep 21, 2025 $ 0.0000755
+0.13%
$ 75,398 $ 256,093
Sep 20, 2025 $ 0.0000753
+0.00%
$ 75,298 $ 297,146
Sep 19, 2025 $ 0.0000754
-2.84%
$ 75,498 $ 311,018
Sep 18, 2025 $ 0.0000776
+3.74%
$ 77,598 $ 294,870
Sep 17, 2025 $ 0.0000748
-0.13%
$ 74,798 $ 314,921
Sep 16, 2025 $ 0.0000749
+0.00%
$ 74,698 $ 270,127
Sep 15, 2025 $ 0.0000749
+0.27%
$ 74,698 $ 258,871
Sep 14, 2025 $ 0.0000746
-0.27%
$ 74,598 $ 303,412
Sep 13, 2025 $ 0.0000749
+0.00%
$ 74,798 $ 372,665
Sep 12, 2025 $ 0.0000746
+8.59%
$ 74,598 $ 318,613
Sep 11, 2025 $ 0.0000688
+0.29%
$ 68,798 $ 345,711
Sep 10, 2025 $ 0.0000686
-0.29%
$ 68,598 $ 309,491
Sep 9, 2025 $ 0.0000685
+6.53%
$ 68,798 $ 309,011
Sep 8, 2025 $ 0.0000643
+0.00%
$ 64,298 $ 235,984
Sep 7, 2025 $ 0.0000643
-1.83%
$ 64,298 $ 243,030
Sep 6, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 251,953
Sep 5, 2025 $ 0.0000654
+0.00%
$ 65,398 $ 306,707
Sep 4, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 326,367
Sep 3, 2025 $ 0.0000655
-0.15%
$ 65,498 $ 237,745
Sep 2, 2025 $ 0.0000656
+0.31%
$ 65,498 $ 271,972
Sep 1, 2025 $ 0.0000654
-0.30%
$ 65,398 $ 274,315
Aug 31, 2025 $ 0.0000656
+0.61%
$ 65,098 $ 279,269
Aug 30, 2025 $ 0.0000652
+0.15%
$ 65,198 $ 257,996
Aug 29, 2025 $ 0.0000657
+0.31%
$ 65,698 $ 321,672
Aug 28, 2025 $ 0.0000653
-0.15%
$ 65,298 $ 238,758
Aug 27, 2025 $ 0.0000658
+9.67%
$ 65,598 $ 264,323
Aug 26, 2025 $ 0.0000598
-3.24%
$ 59,798 $ 262,924
Aug 25, 2025 $ 0.0000616
-6.24%
$ 61,898 $ 312,707
Aug 24, 2025 $ 0.0000653
+6.70%
$ 65,298 $ 314,640
Aug 23, 2025 $ 0.0000613
+0.16%
$ 61,298 $ 220,496
Aug 22, 2025 $ 0.0000613
+7.54%
$ 61,098 $ 250,782
Aug 21, 2025 $ 0.0000568
-0.18%
$ 56,898 $ 224,393
Aug 20, 2025 $ 0.000057
+0.53%
$ 56,898 $ 227,474
Aug 19, 2025 $ 0.0000567
-5.81%
$ 56,598 $ 207,860
Aug 18, 2025 $ 0.0000602
+0.17%
$ 60,198 $ 249,021
Aug 17, 2025 $ 0.0000601
+0.00%
$ 60,198 $ 195,988
Aug 16, 2025 $ 0.0000603
-1.43%
$ 60,298 $ 266,856
Aug 15, 2025 $ 0.0000601
-30.08%
$ 60,127 $ 348,398
Aug 14, 2025 $ 0.0000861
-0.58%
$ 86,298 $ 387,483
Aug 13, 2025 $ 0.0000866
+9.21%
$ 86,598 $ 399,939
Aug 12, 2025 $ 0.0000793
-2.70%
$ 79,298 $ 379,822
Aug 11, 2025 $ 0.0000818
+1.36%
$ 81,798 $ 330,560
Aug 10, 2025 $ 0.0000809
+0.50%
$ 80,898 $ 311,557
Aug 9, 2025 $ 0.0000804
+4.69%
$ 80,398 $ 349,585
Aug 8, 2025 $ 0.0000769
+0.13%
$ 76,898 $ 284,712
Aug 7, 2025 $ 0.0000767
+4.35%
$ 76,698 $ 298,358