LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000034
+0.00%
$ 33,997 $ 168,138
May 22, 5 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,294
May 22, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,079
May 22, 3 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,088
May 22, 2 AM $ 0.000034
-0.29%
$ 33,997 $ 167,972
May 22, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,950
May 22, 12 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,947
May 21, 11 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,865
May 21, 10 PM $ 0.0000342
+0.59%
$ 34,197 $ 167,810
May 21, 9 PM $ 0.0000341
+0.00%
$ 34,097 $ 167,805
May 21, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 167,932
May 21, 7 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,058
May 21, 6 PM $ 0.000034
-0.58%
$ 33,997 $ 168,208
May 21, 5 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,030
May 21, 4 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,079
May 21, 3 PM $ 0.000034
+0.00%
$ 33,997 $ 168,013
May 21, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,149
May 21, 1 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,245
May 21, 12 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,226
May 21, 11 AM $ 0.000034
-0.29%
$ 33,997 $ 168,397
May 21, 10 AM $ 0.000034
-0.29%
$ 33,997 $ 168,307
May 21, 9 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,274
May 21, 8 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,534
May 21, 7 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,397
May 21, 6 AM $ 0.000034
+0.00%
$ 33,997 $ 168,444
May 21, 5 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,291
May 21, 4 AM $ 0.000034
+0.00%
$ 33,997 $ 168,365
May 21, 3 AM $ 0.000034
+0.00%
$ 33,997 $ 168,348
May 21, 2 AM $ 0.000034
-0.29%
$ 33,997 $ 168,509
May 21, 1 AM $ 0.000034
-0.29%
$ 33,997 $ 168,432
May 21, 12 AM $ 0.000034
-0.29%
$ 33,997 $ 168,470
May 20, 11 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,676
May 20, 10 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,794
May 20, 9 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,686
May 20, 8 PM $ 0.000034
-0.29%
$ 33,997 $ 168,631
May 20, 7 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,530
May 20, 6 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,611
May 20, 5 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,653
May 20, 4 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,726
May 20, 3 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,779
May 20, 2 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,712
May 20, 1 PM $ 0.000034
-0.29%
$ 33,997 $ 168,560
May 20, 12 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,761
May 20, 11 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,642
May 20, 10 AM $ 0.000034
-0.29%
$ 33,997 $ 168,701
May 20, 9 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,749
May 20, 8 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,569
May 20, 7 AM $ 0.000034
-0.29%
$ 33,997 $ 168,778
May 20, 6 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,777
May 20, 5 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,644