LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,098
Aug 7, 1 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,155
Aug 7, 12 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,048
Aug 6, 11 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,864
Aug 6, 10 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,878
Aug 6, 9 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,985
Aug 6, 8 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,946
Aug 6, 7 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,047
Aug 6, 6 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,210
Aug 6, 5 PM $ 0.0000306
+0.00%
$ 30,598 $ 149,133
Aug 6, 4 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,154
Aug 6, 3 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,166
Aug 6, 2 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,548
Aug 6, 1 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,550
Aug 6, 12 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,531
Aug 6, 11 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,794
Aug 6, 10 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,726
Aug 6, 9 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,660
Aug 6, 8 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,584
Aug 6, 7 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,581
Aug 6, 6 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,635
Aug 6, 5 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,614
Aug 6, 4 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,451
Aug 6, 3 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,300
Aug 6, 2 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,336
Aug 6, 1 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,620
Aug 6, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,699
Aug 5, 11 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,672
Aug 5, 10 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,576
Aug 5, 9 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,497
Aug 5, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,396
Aug 5, 7 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,168
Aug 5, 6 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,039
Aug 5, 5 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,152
Aug 5, 4 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,037
Aug 5, 3 PM $ 0.0000305
-0.33%
$ 30,498 $ 147,989
Aug 5, 2 PM $ 0.0000305
-0.33%
$ 30,498 $ 147,737
Aug 5, 1 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,220
Aug 5, 12 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,795
Aug 5, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,492
Aug 5, 10 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,455
Aug 5, 9 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,384
Aug 5, 8 AM $ 0.0000306
+0.33%
$ 30,598 $ 146,379
Aug 5, 7 AM $ 0.0000305
+0.00%
$ 30,498 $ 145,987
Aug 5, 6 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,184
Aug 5, 5 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,227
Aug 5, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,230
Aug 5, 3 AM $ 0.0000306
+0.33%
$ 30,598 $ 146,199
Aug 5, 2 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,100
Aug 5, 1 AM $ 0.0000306
+0.33%
$ 30,598 $ 145,958