LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,624
3:58 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,698
3:53 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,637
3:48 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,659
3:43 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,656
3:38 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,610
3:33 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,703
3:28 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,693
3:23 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,668
3:18 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,710
3:13 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,703
3:07 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,726
3:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,536
2:57 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,439
2:52 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,446
2:47 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,431
2:42 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,432
2:37 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,413
2:32 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,388
2:27 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,398
2:22 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,401
2:17 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,358
2:12 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,428
2:07 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,354
2:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,335
1:57 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,331
1:52 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,377
1:47 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,408
1:42 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,474
1:37 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,470
1:32 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,532
1:27 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,489
1:22 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,510
1:17 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,519
1:12 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,598
1:07 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,576
1:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,540
12:57 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,531
12:52 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,495
12:47 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,541
12:42 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,492
12:37 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,513
12:32 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,511
12:27 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,488
12:22 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,507
12:17 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,562
12:12 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,560
12:07 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,514
12:02 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,497
11:57 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,537