LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,299
10:08 PM $ 0.000032
+0.00%
$ 31,998 $ 153,311
10:03 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,314
9:58 PM $ 0.000032
+0.00%
$ 31,998 $ 153,351
9:53 PM $ 0.000032
+0.00%
$ 31,998 $ 153,423
9:48 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,427
9:43 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,460
9:38 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,497
9:33 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,483
9:28 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,568
9:23 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,546
9:18 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,509
9:13 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,513
9:08 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,534
9:03 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,522
8:58 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,582
8:53 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,617
8:48 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,668
8:43 PM $ 0.000032
+0.00%
$ 31,998 $ 153,590
8:38 PM $ 0.000032
+0.00%
$ 31,998 $ 153,546
8:33 PM $ 0.000032
+0.00%
$ 31,998 $ 153,519
8:28 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,555
8:23 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,561
8:18 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,785
8:13 PM $ 0.000032
+0.00%
$ 31,998 $ 153,681
8:07 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,828
8:02 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,927
7:57 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,924
7:52 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,910
7:47 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,859
7:42 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,802
7:37 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,857
7:32 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,909
7:27 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,831
7:22 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,850
7:17 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,865
7:12 PM $ 0.000032
+0.00%
$ 31,998 $ 153,810
7:07 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,829
7:02 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,729
6:57 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,763
6:52 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,730
6:47 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,596
6:42 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,629
6:37 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,581
6:32 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,629
6:27 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,612
6:22 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,674
6:17 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,619
6:12 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,579
6:07 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,573