LBank Mascot Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,313
5:12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,515
5:07 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,404
5:02 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,369
4:57 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,356
4:51 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,425
4:46 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,439
4:41 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,441
4:36 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,523
4:31 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,570
4:26 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,553
4:21 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,593
4:16 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,714
4:11 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,746
4:06 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,823
4:01 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,825
3:56 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,831
3:51 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,892
3:46 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,980
3:41 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,954
3:36 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,066
3:31 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,945
3:26 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,003
3:21 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,978
3:16 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,050
3:11 PM $ 0.0000304
+0.00%
$ 30,398 $ 147,985
3:06 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,960
3:01 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,005
2:56 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,998
2:51 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,983
2:46 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,022
2:41 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,034
2:36 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,050
2:31 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,069
2:26 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,058
2:21 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,114
2:16 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,174
2:11 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,235
2:06 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,305
2:01 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,297
1:56 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,348
1:46 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,271
1:41 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,285
1:36 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,366
1:31 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,343
1:26 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,324
1:21 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,316
1:16 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,359
1:11 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,393
1:06 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,416