LBank Mascot Historical Data

LUCKY Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,688
May 6, 6 PM $ 0.0000319
-0.31%
$ 31,898 $ 156,733
May 6, 5 PM $ 0.000032
+0.00%
$ 31,998 $ 156,639
May 6, 4 PM $ 0.000032
-0.31%
$ 31,998 $ 157,052
May 6, 3 PM $ 0.0000321
+0.31%
$ 32,098 $ 156,150
May 6, 2 PM $ 0.000032
-0.31%
$ 31,998 $ 156,100
May 6, 1 PM $ 0.0000319
-0.62%
$ 31,898 $ 155,997
May 6, 12 PM $ 0.0000321
+0.00%
$ 32,098 $ 156,908
May 6, 11 AM $ 0.0000321
+0.31%
$ 32,098 $ 156,868
May 6, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 156,953
May 6, 9 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,017
May 6, 8 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,100
May 6, 7 AM $ 0.0000319
-0.62%
$ 31,898 $ 156,932
May 6, 6 AM $ 0.0000321
+0.31%
$ 32,098 $ 156,804
May 6, 5 AM $ 0.000032
+0.31%
$ 31,998 $ 156,758
May 6, 4 AM $ 0.0000319
-0.31%
$ 31,898 $ 156,909
May 6, 3 AM $ 0.0000321
+0.00%
$ 32,098 $ 156,983
May 6, 2 AM $ 0.000032
+0.00%
$ 31,998 $ 156,955
May 6, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 156,896
May 6, 12 AM $ 0.0000319
-0.31%
$ 31,898 $ 156,868
May 5, 11 PM $ 0.000032
-0.31%
$ 31,998 $ 157,273
May 5, 10 PM $ 0.000032
-0.31%
$ 31,998 $ 157,224
May 5, 9 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,190
May 5, 8 PM $ 0.000032
-0.31%
$ 31,998 $ 157,466
May 5, 7 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,490
May 5, 6 PM $ 0.0000319
+0.00%
$ 31,898 $ 157,479
May 5, 5 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,639
May 5, 4 PM $ 0.000032
+0.31%
$ 31,998 $ 157,705
May 5, 3 PM $ 0.0000319
-0.62%
$ 31,898 $ 158,736
May 5, 2 PM $ 0.000032
+0.00%
$ 31,998 $ 158,805
May 5, 1 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,287
May 5, 12 PM $ 0.0000321
+0.63%
$ 32,098 $ 157,096
May 5, 11 AM $ 0.000032
+0.00%
$ 31,998 $ 156,950
May 5, 10 AM $ 0.0000321
+0.31%
$ 32,098 $ 156,841
May 5, 9 AM $ 0.000032
-0.31%
$ 31,998 $ 156,848
May 5, 8 AM $ 0.0000321
+0.00%
$ 32,098 $ 156,842
May 5, 7 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,020
May 5, 6 AM $ 0.0000321
+0.31%
$ 32,098 $ 156,944
May 5, 5 AM $ 0.000032
-0.31%
$ 31,998 $ 157,036
May 5, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 156,980
May 5, 3 AM $ 0.0000321
+0.63%
$ 32,098 $ 157,156
May 5, 2 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,122
May 5, 1 AM $ 0.000032
+0.31%
$ 31,998 $ 157,070
May 5, 12 AM $ 0.0000319
-0.31%
$ 31,898 $ 157,351
May 4, 11 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,270
May 4, 10 PM $ 0.000032
+0.00%
$ 31,998 $ 157,354
May 4, 9 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,289
May 4, 8 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,218
May 4, 7 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,177
May 4, 6 PM $ 0.000032
+0.00%
$ 31,998 $ 157,148