LBank Mascot Historical Data

LUCKY Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000032
+0.00%
$ 31,998 $ 157,148
May 4, 5 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,199
May 4, 4 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,231
May 4, 3 PM $ 0.000032
-0.31%
$ 31,998 $ 157,044
May 4, 2 PM $ 0.0000319
-0.31%
$ 31,898 $ 157,047
May 4, 1 PM $ 0.000032
-0.31%
$ 31,998 $ 158,740
May 4, 12 PM $ 0.000032
+0.00%
$ 31,998 $ 159,086
May 4, 11 AM $ 0.0000321
+0.31%
$ 32,098 $ 159,143
May 4, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 159,218
May 4, 9 AM $ 0.000032
+0.00%
$ 31,998 $ 159,186
May 4, 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 159,143
May 4, 7 AM $ 0.0000319
-0.62%
$ 31,898 $ 159,309
May 4, 6 AM $ 0.0000321
+0.63%
$ 32,098 $ 159,235
May 4, 5 AM $ 0.0000321
+0.00%
$ 32,098 $ 159,078
May 4, 4 AM $ 0.000032
-0.31%
$ 31,998 $ 158,984
May 4, 3 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,899
May 4, 2 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,839
May 4, 1 AM $ 0.0000319
-0.62%
$ 31,898 $ 158,679
May 4, 12 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,417
May 3, 11 PM $ 0.000032
-0.31%
$ 31,998 $ 158,407
May 3, 10 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,454
May 3, 9 PM $ 0.000032
+0.00%
$ 31,998 $ 158,611
May 3, 8 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,679
May 3, 7 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,483
May 3, 6 PM $ 0.000032
-0.31%
$ 31,998 $ 158,450
May 3, 5 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,393
May 3, 4 PM $ 0.0000319
-0.62%
$ 31,898 $ 158,527
May 3, 3 PM $ 0.000032
+0.00%
$ 31,998 $ 158,634
May 3, 2 PM $ 0.000032
-0.31%
$ 31,998 $ 158,771
May 3, 1 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,758
May 3, 12 PM $ 0.000032
-0.31%
$ 31,998 $ 158,771
May 3, 11 AM $ 0.000032
+0.00%
$ 31,998 $ 158,840
May 3, 10 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,750
May 3, 9 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,825
May 3, 8 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,874
May 3, 7 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,687
May 3, 6 AM $ 0.000032
-0.31%
$ 31,998 $ 158,969
May 3, 5 AM $ 0.000032
+0.00%
$ 31,998 $ 159,091
May 3, 4 AM $ 0.0000319
-0.62%
$ 31,898 $ 159,061
May 3, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 159,005
May 3, 2 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,970
May 3, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 159,112
May 3, 12 AM $ 0.000032
+0.00%
$ 31,998 $ 159,110
May 2, 11 PM $ 0.000032
+0.00%
$ 31,998 $ 159,133
May 2, 10 PM $ 0.000032
-0.31%
$ 31,998 $ 159,009
May 2, 9 PM $ 0.000032
+0.00%
$ 31,998 $ 158,974
May 2, 8 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,907
May 2, 7 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,981
May 2, 6 PM $ 0.000032
+0.00%
$ 31,998 $ 158,877
May 2, 5 PM $ 0.000032
+0.31%
$ 31,998 $ 158,917