LBank Mascot Historical Data

LUCKY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000032
-0.31%
$ 31,998 $ 158,608
Apr 30, 3 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,763
Apr 30, 2 PM $ 0.000032
-0.31%
$ 31,998 $ 158,846
Apr 30, 1 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,502
Apr 30, 12 PM $ 0.000032
+0.00%
$ 31,998 $ 158,563
Apr 30, 11 AM $ 0.000032
-0.31%
$ 31,998 $ 158,536
Apr 30, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 158,275
Apr 30, 9 AM $ 0.0000321
+0.31%
$ 32,098 $ 158,159
Apr 30, 8 AM $ 0.000032
-0.31%
$ 31,998 $ 158,086
Apr 30, 7 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,974
Apr 30, 6 AM $ 0.000032
-0.31%
$ 31,998 $ 157,658
Apr 30, 5 AM $ 0.0000321
+0.31%
$ 32,098 $ 157,693
Apr 30, 4 AM $ 0.000032
-0.31%
$ 31,998 $ 157,514
Apr 30, 3 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,666
Apr 30, 2 AM $ 0.0000321
+0.00%
$ 32,098 $ 157,745
Apr 30, 1 AM $ 0.000032
+0.00%
$ 31,998 $ 157,530
Apr 30, 12 AM $ 0.000032
-0.31%
$ 31,998 $ 157,413
Apr 29, 11 PM $ 0.000032
-0.31%
$ 31,998 $ 157,296
Apr 29, 10 PM $ 0.0000321
+0.00%
$ 32,098 $ 157,168
Apr 29, 9 PM $ 0.000032
+0.00%
$ 31,998 $ 157,268
Apr 29, 8 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,154
Apr 29, 7 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,190
Apr 29, 6 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,440
Apr 29, 5 PM $ 0.000032
-0.31%
$ 31,998 $ 157,656
Apr 29, 4 PM $ 0.000032
-0.31%
$ 31,998 $ 157,862
Apr 29, 3 PM $ 0.000032
+0.00%
$ 31,998 $ 157,714
Apr 29, 2 PM $ 0.0000321
+0.31%
$ 32,098 $ 157,811
Apr 29, 1 PM $ 0.0000321
+0.31%
$ 32,098 $ 158,261
Apr 29, 12 PM $ 0.0000321
+0.00%
$ 32,098 $ 158,498
Apr 29, 11 AM $ 0.0000321
+0.00%
$ 32,098 $ 158,861
Apr 29, 10 AM $ 0.000032
-0.31%
$ 31,998 $ 159,173
Apr 29, 9 AM $ 0.000032
+0.00%
$ 31,998 $ 159,244
Apr 29, 8 AM $ 0.0000321
+0.00%
$ 32,098 $ 159,247
Apr 29, 7 AM $ 0.000032
+0.00%
$ 31,998 $ 159,537
Apr 29, 6 AM $ 0.0000321
+0.63%
$ 32,098 $ 160,073
Apr 29, 5 AM $ 0.000032
-0.31%
$ 31,998 $ 160,285
Apr 29, 4 AM $ 0.000032
+0.00%
$ 31,998 $ 160,517
Apr 29, 3 AM $ 0.000032
+0.00%
$ 31,998 $ 160,642
Apr 29, 2 AM $ 0.0000319
-0.62%
$ 31,898 $ 160,486
Apr 29, 1 AM $ 0.000032
+0.31%
$ 31,998 $ 160,926
Apr 29, 12 AM $ 0.0000321
+0.31%
$ 32,098 $ 161,119
Apr 28, 11 PM $ 0.000032
+0.31%
$ 31,998 $ 161,437
Apr 28, 10 PM $ 0.0000321
+0.00%
$ 32,098 $ 161,601
Apr 28, 9 PM $ 0.000032
-0.62%
$ 31,998 $ 161,787
Apr 28, 8 PM $ 0.0000326
+0.62%
$ 32,598 $ 162,166
Apr 28, 7 PM $ 0.0000326
+0.31%
$ 32,598 $ 162,451
Apr 28, 6 PM $ 0.0000326
+0.00%
$ 32,598 $ 162,515
Apr 28, 5 PM $ 0.0000326
+0.00%
$ 32,598 $ 162,515
Apr 28, 4 PM $ 0.0000325
-0.31%
$ 32,497 $ 162,597
Apr 28, 3 PM $ 0.0000326
+0.31%
$ 32,597 $ 162,976