LBank Mascot Historical Data

LUCKY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000326
+0.31%
$ 32,598 $ 163,575
Apr 28, 1 PM $ 0.0000326
+0.31%
$ 32,597 $ 163,743
Apr 28, 12 PM $ 0.0000326
+0.31%
$ 32,597 $ 163,699
Apr 28, 11 AM $ 0.0000325
+0.31%
$ 32,497 $ 163,778
Apr 28, 10 AM $ 0.0000326
+0.31%
$ 32,597 $ 163,908
Apr 28, 9 AM $ 0.0000325
+0.00%
$ 32,498 $ 164,303
Apr 28, 8 AM $ 0.0000326
+0.31%
$ 32,597 $ 164,749
Apr 28, 7 AM $ 0.0000326
+0.00%
$ 32,597 $ 164,900
Apr 28, 6 AM $ 0.0000325
+0.31%
$ 32,497 $ 165,249
Apr 28, 5 AM $ 0.0000326
+0.00%
$ 32,597 $ 165,269
Apr 28, 4 AM $ 0.0000325
+0.00%
$ 32,498 $ 165,713
Apr 28, 3 AM $ 0.0000324
-0.61%
$ 32,398 $ 165,876
Apr 28, 2 AM $ 0.0000326
+0.31%
$ 32,598 $ 166,296
Apr 28, 1 AM $ 0.0000326
-2.10%
$ 32,598 $ 166,446
Apr 28, 12 AM $ 0.0000327
-2.97%
$ 32,698 $ 166,694
Apr 27, 11 PM $ 0.0000327
-0.61%
$ 32,698 $ 166,869
Apr 27, 10 PM $ 0.0000333
+0.91%
$ 33,297 $ 167,059
Apr 27, 9 PM $ 0.000033
-0.60%
$ 32,998 $ 167,311
Apr 27, 8 PM $ 0.0000334
+0.91%
$ 33,397 $ 167,328
Apr 27, 7 PM $ 0.000033
+0.61%
$ 32,998 $ 167,397
Apr 27, 6 PM $ 0.0000329
-2.37%
$ 32,898 $ 167,683
Apr 27, 5 PM $ 0.0000331
-2.07%
$ 33,098 $ 167,957
Apr 27, 4 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,238
Apr 27, 3 PM $ 0.0000339
+0.00%
$ 33,897 $ 168,420
Apr 27, 2 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,254
Apr 27, 1 PM $ 0.0000339
+0.30%
$ 33,897 $ 168,279
Apr 27, 12 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,421
Apr 27, 11 AM $ 0.0000337
-0.30%
$ 33,697 $ 168,670
Apr 27, 10 AM $ 0.0000339
+0.59%
$ 33,897 $ 168,552
Apr 27, 9 AM $ 0.0000338
+0.30%
$ 33,797 $ 168,350
Apr 27, 8 AM $ 0.0000338
+0.00%
$ 33,797 $ 168,476
Apr 27, 7 AM $ 0.0000338
-0.29%
$ 33,797 $ 168,492
Apr 27, 6 AM $ 0.0000338
+0.30%
$ 33,797 $ 168,534
Apr 27, 5 AM $ 0.0000338
+0.00%
$ 33,797 $ 168,743
Apr 27, 4 AM $ 0.0000337
-0.30%
$ 33,697 $ 168,560
Apr 27, 3 AM $ 0.0000339
+0.30%
$ 33,897 $ 168,778
Apr 27, 2 AM $ 0.0000337
-0.30%
$ 33,697 $ 168,671
Apr 27, 1 AM $ 0.0000338
-0.29%
$ 33,797 $ 168,878
Apr 27, 12 AM $ 0.0000338
+0.30%
$ 33,797 $ 168,865
Apr 26, 11 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,798
Apr 26, 10 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,795
Apr 26, 9 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,611
Apr 26, 8 PM $ 0.0000338
+0.30%
$ 33,797 $ 168,586
Apr 26, 7 PM $ 0.0000337
+0.00%
$ 33,697 $ 168,391
Apr 26, 6 PM $ 0.0000337
+0.00%
$ 33,697 $ 168,399
Apr 26, 5 PM $ 0.0000337
-0.30%
$ 33,697 $ 168,413
Apr 26, 4 PM $ 0.0000338
+0.00%
$ 33,797 $ 168,245
Apr 26, 3 PM $ 0.0000338
+0.30%
$ 33,797 $ 167,981
Apr 26, 2 PM $ 0.0000337
-0.30%
$ 33,697 $ 167,841
Apr 26, 1 PM $ 0.0000338
-0.29%
$ 33,797 $ 167,866