LBank Mascot Historical Data

LUCKY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000338
-0.29%
$ 33,797 $ 167,866
Apr 26, 12 PM $ 0.0000339
+0.59%
$ 33,897 $ 167,845
Apr 26, 11 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,561
Apr 26, 10 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,661
Apr 26, 9 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,630
Apr 26, 8 AM $ 0.0000338
-0.29%
$ 33,797 $ 167,490
Apr 26, 7 AM $ 0.0000337
-0.59%
$ 33,697 $ 167,627
Apr 26, 6 AM $ 0.0000337
-0.59%
$ 33,697 $ 167,587
Apr 26, 5 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,499
Apr 26, 4 AM $ 0.0000338
-0.29%
$ 33,797 $ 167,426
Apr 26, 3 AM $ 0.0000337
-0.30%
$ 33,697 $ 167,411
Apr 26, 2 AM $ 0.0000337
-0.59%
$ 33,697 $ 167,396
Apr 26, 1 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,163
Apr 26, 12 AM $ 0.0000339
+0.59%
$ 33,897 $ 167,233
Apr 25, 11 PM $ 0.0000337
+0.00%
$ 33,697 $ 167,470
Apr 25, 10 PM $ 0.0000337
-0.30%
$ 33,697 $ 167,579
Apr 25, 9 PM $ 0.0000338
+0.00%
$ 33,797 $ 167,494
Apr 25, 8 PM $ 0.0000337
-0.30%
$ 33,697 $ 167,540
Apr 25, 7 PM $ 0.0000337
+0.00%
$ 33,697 $ 167,626
Apr 25, 6 PM $ 0.0000338
+0.00%
$ 33,797 $ 167,385
Apr 25, 5 PM $ 0.0000338
-0.29%
$ 33,797 $ 167,434
Apr 25, 4 PM $ 0.0000338
+0.30%
$ 33,797 $ 167,525
Apr 25, 3 PM $ 0.0000337
-0.30%
$ 33,697 $ 167,466
Apr 25, 2 PM $ 0.0000337
+0.00%
$ 33,697 $ 167,540
Apr 25, 1 PM $ 0.0000339
+0.59%
$ 33,897 $ 167,219
Apr 25, 12 PM $ 0.0000338
+0.00%
$ 33,797 $ 167,180
Apr 25, 11 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,378
Apr 25, 10 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,269
Apr 25, 9 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,425
Apr 25, 8 AM $ 0.0000337
-0.30%
$ 33,697 $ 167,365
Apr 25, 7 AM $ 0.0000337
+0.00%
$ 33,697 $ 167,274
Apr 25, 6 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,257
Apr 25, 5 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,124
Apr 25, 4 AM $ 0.0000338
-0.29%
$ 33,797 $ 167,312
Apr 25, 3 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,119
Apr 25, 2 AM $ 0.0000339
+0.30%
$ 33,897 $ 167,204
Apr 25, 1 AM $ 0.0000337
+0.00%
$ 33,697 $ 167,335
Apr 25, 12 AM $ 0.0000337
-0.30%
$ 33,697 $ 167,150
Apr 24, 11 PM $ 0.0000337
-0.30%
$ 33,697 $ 166,946
Apr 24, 10 PM $ 0.0000337
+0.00%
$ 33,697 $ 167,011
Apr 24, 9 PM $ 0.0000338
-0.29%
$ 33,797 $ 167,188
Apr 24, 8 PM $ 0.0000337
-0.30%
$ 33,697 $ 167,278
Apr 24, 7 PM $ 0.0000337
+0.00%
$ 33,697 $ 167,343
Apr 24, 6 PM $ 0.0000338
+0.00%
$ 33,797 $ 167,456
Apr 24, 5 PM $ 0.0000338
+0.30%
$ 33,797 $ 167,369
Apr 24, 4 PM $ 0.0000338
-0.29%
$ 33,797 $ 167,484
Apr 24, 3 PM $ 0.0000337
-0.59%
$ 33,697 $ 167,328
Apr 24, 2 PM $ 0.0000337
-0.59%
$ 33,697 $ 167,416
Apr 24, 1 PM $ 0.0000337
-0.30%
$ 33,697 $ 167,240
Apr 24, 12 PM $ 0.0000338
+0.00%
$ 33,797 $ 167,313