LBank Mascot Historical Data

LUCKY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,125
Apr 24, 10 AM $ 0.0000338
+0.00%
$ 33,797 $ 167,155
Apr 24, 9 AM $ 0.0000338
+0.30%
$ 33,797 $ 167,159
Apr 24, 8 AM $ 0.0000337
+0.00%
$ 33,697 $ 167,175
Apr 24, 7 AM $ 0.0000337
-0.30%
$ 33,697 $ 166,755
Apr 24, 6 AM $ 0.0000337
+0.00%
$ 33,697 $ 166,708
Apr 24, 5 AM $ 0.0000339
+0.59%
$ 33,897 $ 166,778
Apr 24, 4 AM $ 0.0000339
+0.59%
$ 33,897 $ 166,614
Apr 24, 3 AM $ 0.0000338
+0.00%
$ 33,797 $ 166,586
Apr 24, 2 AM $ 0.0000339
+0.30%
$ 33,897 $ 166,457
Apr 24, 1 AM $ 0.0000337
+0.00%
$ 33,697 $ 166,419
Apr 24, 12 AM $ 0.0000338
-0.29%
$ 33,797 $ 166,467
Apr 23, 11 PM $ 0.0000339
+0.30%
$ 33,897 $ 166,690
Apr 23, 10 PM $ 0.0000337
-0.30%
$ 33,697 $ 166,552
Apr 23, 9 PM $ 0.0000337
-0.30%
$ 33,697 $ 166,631
Apr 23, 8 PM $ 0.0000338
+0.30%
$ 33,797 $ 166,904
Apr 23, 7 PM $ 0.0000339
+0.30%
$ 33,897 $ 166,825
Apr 23, 6 PM $ 0.0000337
-0.30%
$ 33,697 $ 166,861
Apr 23, 5 PM $ 0.0000339
+1.50%
$ 33,897 $ 166,827
Apr 23, 4 PM $ 0.0000337
+0.30%
$ 33,697 $ 166,885
Apr 23, 3 PM $ 0.0000336
-0.30%
$ 33,597 $ 166,948
Apr 23, 2 PM $ 0.0000337
+0.90%
$ 33,697 $ 166,621
Apr 23, 1 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,687
Apr 23, 12 PM $ 0.0000334
-0.89%
$ 33,397 $ 166,552
Apr 23, 11 AM $ 0.0000337
-0.30%
$ 33,697 $ 166,625
Apr 23, 10 AM $ 0.0000337
-0.30%
$ 33,697 $ 166,400
Apr 23, 9 AM $ 0.0000335
-0.89%
$ 33,497 $ 166,217
Apr 23, 8 AM $ 0.0000338
+0.00%
$ 33,797 $ 166,155
Apr 23, 7 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,435
Apr 23, 6 AM $ 0.0000334
-0.89%
$ 33,397 $ 166,460
Apr 23, 5 AM $ 0.0000337
+0.30%
$ 33,697 $ 166,290
Apr 23, 4 AM $ 0.0000336
-0.88%
$ 33,597 $ 166,311
Apr 23, 3 AM $ 0.0000339
+1.19%
$ 33,897 $ 166,427
Apr 23, 2 AM $ 0.0000337
+0.60%
$ 33,697 $ 166,387
Apr 23, 1 AM $ 0.0000335
-0.89%
$ 33,497 $ 166,340
Apr 23, 12 AM $ 0.0000338
+1.20%
$ 33,797 $ 166,299
Apr 22, 11 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,057
Apr 22, 10 PM $ 0.0000336
+0.60%
$ 33,597 $ 166,172
Apr 22, 9 PM $ 0.0000335
+0.30%
$ 33,497 $ 165,944
Apr 22, 8 PM $ 0.0000334
+0.00%
$ 33,397 $ 165,737
Apr 22, 7 PM $ 0.0000338
+1.20%
$ 33,797 $ 165,622
Apr 22, 6 PM $ 0.0000337
+0.00%
$ 33,697 $ 165,516
Apr 22, 5 PM $ 0.0000338
+0.00%
$ 33,797 $ 165,667
Apr 22, 4 PM $ 0.0000337
+0.00%
$ 33,697 $ 165,445
Apr 22, 3 PM $ 0.0000336
+0.60%
$ 33,597 $ 165,545
Apr 22, 2 PM $ 0.0000336
+0.30%
$ 33,597 $ 165,776
Apr 22, 1 PM $ 0.0000335
-0.59%
$ 33,497 $ 165,989
Apr 22, 12 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,246
Apr 22, 11 AM $ 0.0000336
-0.30%
$ 33,597 $ 165,975
Apr 22, 10 AM $ 0.0000335
+0.30%
$ 33,497 $ 165,799