LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000769
+0.13%
$ 76,898 $ 284,712
Aug 7, 2025 $ 0.0000767
+4.35%
$ 76,698 $ 298,358
Aug 6, 2025 $ 0.0000735
+0.14%
$ 73,498 $ 303,785
Aug 5, 2025 $ 0.0000735
+3.38%
$ 73,498 $ 306,981
Aug 4, 2025 $ 0.000071
-0.14%
$ 70,998 $ 325,522
Aug 3, 2025 $ 0.0000712
-10.66%
$ 71,198 $ 328,157
Aug 2, 2025 $ 0.0000796
-0.25%
$ 79,598 $ 289,987
Aug 1, 2025 $ 0.0000796
+0.13%
$ 79,598 $ 292,480
Jul 31, 2025 $ 0.0000796
+0.00%
$ 79,598 $ 258,921
Jul 30, 2025 $ 0.0000797
+0.13%
$ 79,698 $ 343,365
Jul 29, 2025 $ 0.0000796
-0.13%
$ 79,598 $ 342,810
Jul 28, 2025 $ 0.0000797
+0.00%
$ 79,698 $ 292,342
Jul 27, 2025 $ 0.0000798
+0.13%
$ 79,798 $ 311,165
Jul 26, 2025 $ 0.0000798
+0.38%
$ 79,798 $ 306,871
Jul 25, 2025 $ 0.0000796
+0.50%
$ 79,598 $ 309,218
Jul 24, 2025 $ 0.0000792
-5.04%
$ 79,198 $ 286,259
Jul 23, 2025 $ 0.000083
-0.24%
$ 82,998 $ 329,810
Jul 22, 2025 $ 0.0000832
+0.12%
$ 83,198 $ 317,941
Jul 21, 2025 $ 0.0000832
+9.76%
$ 83,198 $ 311,980
Jul 20, 2025 $ 0.0000757
+0.00%
$ 75,698 $ 343,342
Jul 19, 2025 $ 0.0000755
+1.48%
$ 75,498 $ 301,057
Jul 18, 2025 $ 0.0000744
+0.13%
$ 74,398 $ 355,544
Jul 17, 2025 $ 0.0000747
+7.64%
$ 74,698 $ 355,858
Jul 16, 2025 $ 0.0000697
+0.58%
$ 69,698 $ 280,911
Jul 15, 2025 $ 0.0000697
-0.99%
$ 69,698 $ 258,083
Jul 14, 2025 $ 0.0000705
-1.40%
$ 70,498 $ 283,913
Jul 13, 2025 $ 0.0000719
+0.28%
$ 71,898 $ 281,925
Jul 12, 2025 $ 0.0000718
+0.00%
$ 71,798 $ 266,470
Jul 11, 2025 $ 0.0000716
+2.29%
$ 71,598 $ 265,536
Jul 10, 2025 $ 0.0000686
+0.00%
$ 68,598 $ 319,783
Jul 9, 2025 $ 0.0000686
+0.00%
$ 68,598 $ 271,502
Jul 8, 2025 $ 0.0000687
+0.15%
$ 68,698 $ 295,161
Jul 7, 2025 $ 0.0000686
+0.15%
$ 68,598 $ 238,276
Jul 6, 2025 $ 0.0000687
+2.69%
$ 68,698 $ 266,759
Jul 5, 2025 $ 0.000067
+0.30%
$ 66,998 $ 293,583
Jul 4, 2025 $ 0.0000671
+0.00%
$ 67,098 $ 243,879
Jul 2, 2025 $ 0.0000671
-0.15%
$ -- $ 231,340
Jul 1, 2025 $ 0.000067
-2.62%
$ 67,198 $ 252,936
Jun 30, 2025 $ 0.0000689
+6.33%
$ 68,898 $ 282,777
Jun 29, 2025 $ 0.0000644
-0.62%
$ 64,398 $ 246,783
Jun 28, 2025 $ 0.0000645
-0.31%
$ 64,498 $ 254,761
Jun 27, 2025 $ 0.0000647
+0.00%
$ 64,698 $ 229,768
Jun 26, 2025 $ 0.0000647
+0.15%
$ 64,698 $ 243,181
Jun 25, 2025 $ 0.0000646
-0.62%
$ 64,598 $ 249,424
Jun 24, 2025 $ 0.0000651
-3.84%
$ 65,098 $ 264,931
Jun 23, 2025 $ 0.0000675
+0.60%
$ 67,498 $ 246,821
Jun 22, 2025 $ 0.000067
-0.30%
$ 66,998 $ 314,512
Jun 21, 2025 $ 0.0000676
+0.45%
$ 67,598 $ 272,401
Jun 20, 2025 $ 0.0000674
+0.15%
$ 67,398 $ 249,383
Jun 19, 2025 $ 0.000067
+0.00%
$ 66,998 $ 236,299