LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,644
May 20, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,682
May 20, 3 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,845
May 20, 2 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,873
May 20, 1 AM $ 0.000034
-0.58%
$ 33,997 $ 168,913
May 20, 12 AM $ 0.0000341
-0.29%
$ 34,097 $ 168,806
May 19, 11 PM $ 0.000034
-0.29%
$ 33,997 $ 168,704
May 19, 10 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,591
May 19, 9 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,753
May 19, 8 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,624
May 19, 7 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,632
May 19, 6 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,528
May 19, 5 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,559
May 19, 4 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,474
May 19, 3 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,579
May 19, 2 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,346
May 19, 1 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,240
May 19, 12 PM $ 0.000034
+0.00%
$ 33,997 $ 167,969
May 19, 11 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,101
May 19, 10 AM $ 0.000034
-0.29%
$ 33,997 $ 167,986
May 19, 9 AM $ 0.000034
+0.00%
$ 33,997 $ 167,821
May 19, 8 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,882
May 19, 7 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,049
May 19, 6 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,210
May 19, 5 AM $ 0.000034
+0.00%
$ 33,997 $ 168,403
May 19, 4 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,346
May 19, 3 AM $ 0.000034
-0.29%
$ 33,997 $ 168,073
May 19, 2 AM $ 0.000034
-0.29%
$ 33,997 $ 168,011
May 19, 1 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,137
May 19, 12 AM $ 0.000034
-0.29%
$ 33,997 $ 168,448
May 18, 11 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,451
May 18, 10 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,421
May 18, 9 PM $ 0.0000341
+0.29%
$ 34,097 $ 168,505
May 18, 8 PM $ 0.000034
+0.00%
$ 33,997 $ 168,532
May 18, 7 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,432
May 18, 6 PM $ 0.0000342
+0.59%
$ 34,197 $ 168,299
May 18, 5 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,302
May 18, 4 PM $ 0.0000342
+0.29%
$ 34,197 $ 168,308
May 18, 3 PM $ 0.0000341
+0.00%
$ 34,097 $ 168,080
May 18, 2 PM $ 0.000034
-0.29%
$ 33,997 $ 168,295
May 18, 1 PM $ 0.000034
+0.00%
$ 33,997 $ 168,210
May 18, 12 PM $ 0.0000341
-0.29%
$ 34,097 $ 168,363
May 18, 11 AM $ 0.0000342
+0.59%
$ 34,197 $ 168,491
May 18, 10 AM $ 0.000034
+0.00%
$ 33,997 $ 168,424
May 18, 9 AM $ 0.0000342
+0.29%
$ 34,197 $ 168,420
May 18, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 168,379
May 18, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 168,268
May 18, 6 AM $ 0.0000341
+0.29%
$ 34,097 $ 168,113
May 18, 5 AM $ 0.0000341
+0.29%
$ 34,097 $ 167,923
May 18, 4 AM $ 0.000034
-0.29%
$ 33,997 $ 168,240