LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0000305
-0.33%
$ 30,498 $ 146,078
Aug 4, 11 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,185
Aug 4, 10 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,183
Aug 4, 9 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,298
Aug 4, 8 PM $ 0.0000306
+0.33%
$ 30,598 $ 146,564
Aug 4, 7 PM $ 0.0000306
+0.33%
$ 30,598 $ 146,625
Aug 4, 6 PM $ 0.0000305
+0.00%
$ 30,498 $ 146,504
Aug 4, 5 PM $ 0.0000306
+0.00%
$ 30,598 $ 146,422
Aug 4, 4 PM $ 0.0000305
-0.33%
$ 30,498 $ 146,334
Aug 4, 3 PM $ 0.0000306
+0.00%
$ 30,598 $ 145,796
Aug 4, 2 PM $ 0.0000306
+0.33%
$ 30,598 $ 146,275
Aug 4, 1 PM $ 0.0000306
+0.33%
$ 30,598 $ 146,682
Aug 4, 12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,106
Aug 4, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 147,383
Aug 4, 10 AM $ 0.0000305
+0.00%
$ 30,498 $ 147,380
Aug 4, 9 AM $ 0.0000306
+0.33%
$ 30,598 $ 147,494
Aug 4, 8 AM $ 0.0000306
+0.00%
$ 30,598 $ 147,528
Aug 4, 7 AM $ 0.0000306
+0.33%
$ 30,598 $ 147,839
Aug 4, 6 AM $ 0.0000305
-0.33%
$ 30,498 $ 147,719
Aug 4, 5 AM $ 0.0000306
+0.00%
$ 30,598 $ 147,796
Aug 4, 4 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,001
Aug 4, 3 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,205
Aug 4, 2 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,156
Aug 4, 1 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,196
Aug 4, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,189
Aug 3, 11 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,225
Aug 3, 10 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,198
Aug 3, 9 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,239
Aug 3, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,122
Aug 3, 7 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,250
Aug 3, 6 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,266
Aug 3, 5 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,302
Aug 3, 4 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,610
Aug 3, 3 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,367
Aug 3, 2 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,707
Aug 3, 1 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,874
Aug 3, 12 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,801
Aug 3, 11 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,545
Aug 3, 10 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,570
Aug 3, 9 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,707
Aug 3, 8 AM $ 0.0000305
-0.33%
$ 30,498 $ 149,581
Aug 3, 7 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,459
Aug 3, 6 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,466
Aug 3, 5 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,369
Aug 3, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 149,420
Aug 3, 3 AM $ 0.0000305
+0.00%
$ 30,498 $ 149,302
Aug 3, 2 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,258
Aug 3, 1 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,154
Aug 3, 12 AM $ 0.0000306
+0.33%
$ 30,598 $ 149,053
Aug 2, 11 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,962