LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,909
Apr 5, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 173,869
Apr 4, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 173,756
Apr 4, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,965
Apr 4, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,863
Apr 4, 8 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,113
Apr 4, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,404
Apr 4, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,505
Apr 4, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,567
Apr 4, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,121
Apr 4, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,608
Apr 4, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 172,452
Apr 4, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,448
Apr 4, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 172,522
Apr 4, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,467
Apr 4, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,456
Apr 4, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,413
Apr 4, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 172,489
Apr 4, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,615
Apr 4, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,359
Apr 4, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 172,335
Apr 4, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 172,514
Apr 4, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,542
Apr 4, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,779
Apr 4, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,730
Apr 4, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,882
Apr 3, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,946
Apr 3, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,677
Apr 3, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,797
Apr 3, 8 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,488
Apr 3, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 172,340
Apr 3, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 172,260
Apr 3, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 172,232
Apr 3, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 172,459
Apr 3, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 172,327
Apr 3, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 172,363
Apr 3, 1 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,409
Apr 3, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,452
Apr 3, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 172,556
Apr 3, 10 AM $ 0.000035
+0.00%
$ 34,997 $ 172,289
Apr 3, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,072
Apr 3, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,090
Apr 3, 7 AM $ 0.000035
-0.28%
$ 34,997 $ 172,004
Apr 3, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 171,952
Apr 3, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 171,804
Apr 3, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 171,868
Apr 3, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 171,580
Apr 3, 2 AM $ 0.000035
+0.00%
$ 34,997 $ 171,388
Apr 3, 1 AM $ 0.000035
+0.00%
$ 34,997 $ 169,990
Apr 3, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 169,824