LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,763
6:52 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,730
6:47 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,596
6:42 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,629
6:37 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,581
6:32 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,629
6:27 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,612
6:22 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,674
6:17 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,619
6:12 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,579
6:07 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,573
6:02 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,566
5:57 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,544
5:52 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,532
5:47 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,545
5:42 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,650
5:37 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,752
5:32 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,733
5:27 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,715
5:22 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,694
5:17 PM $ 0.000032
+0.00%
$ 31,998 $ 153,700
5:12 PM $ 0.000032
+0.00%
$ 31,998 $ 153,770
5:07 PM $ 0.000032
+0.00%
$ 31,998 $ 153,808
5:02 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,872
4:57 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,843
4:52 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,844
4:47 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,897
4:42 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,922
4:37 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,912
4:32 PM $ 0.000032
+0.00%
$ 31,998 $ 153,889
4:27 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,867
4:22 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,875
4:17 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,896
4:12 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,930
4:07 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,860
4:02 PM $ 0.000032
+0.00%
$ 31,998 $ 153,758
3:57 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,718
3:52 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,739
3:47 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,892
3:42 PM $ 0.0000318
+0.00%
$ 31,798 $ 153,965
3:37 PM $ 0.0000319
+0.00%
$ 31,898 $ 154,039
3:32 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,194
3:27 PM $ 0.000032
+0.00%
$ 31,998 $ 154,100
3:22 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,431
3:17 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,398
3:12 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,393
3:06 PM $ 0.0000319
+0.00%
$ 31,898 $ 154,498
3:01 PM $ 0.0000319
+0.00%
$ 31,898 $ 154,468
Download