LBank Mascot Historical Data

LUCKY Page 6
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,348
1:46 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,271
1:41 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,285
1:36 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,366
1:31 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,343
1:26 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,324
1:21 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,316
1:16 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,359
1:11 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,393
1:06 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,416
1:01 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,354
12:56 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,363
12:51 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,304
12:46 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,329
12:41 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,352
12:36 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,412
12:31 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,410
12:26 PM $ 0.0000304
+0.00%
$ 30,398 $ 148,346
12:21 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,396
12:16 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,416
12:11 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,429
12:06 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,476
12:01 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,515
11:56 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,503
11:51 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,459
11:46 AM $ 0.0000304
+0.00%
$ 30,398 $ 148,474
11:41 AM $ 0.0000304
+0.00%
$ 30,398 $ 148,483
11:36 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,469
11:31 AM $ 0.0000304
+0.00%
$ 30,398 $ 148,520
11:26 AM $ 0.0000304
+0.00%
$ 30,398 $ 148,578
11:21 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,606
11:16 AM $ 0.0000304
+0.00%
$ 30,398 $ 148,598
11:11 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,589
11:06 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,502
11:00 AM $ 0.0000306
+0.00%
$ -- $ 148,637
10:55 AM $ 0.0000305
+0.00%
$ -- $ 148,606
10:50 AM $ 0.0000305
+0.00%
$ -- $ 148,591
10:45 AM $ 0.0000305
+0.00%
$ -- $ 148,581
10:40 AM $ 0.0000305
+0.00%
$ -- $ 148,628
10:35 AM $ 0.0000305
+0.00%
$ -- $ 148,616
10:30 AM $ 0.0000305
+0.00%
$ -- $ 148,612
10:25 AM $ 0.0000306
+0.00%
$ -- $ 148,648
10:20 AM $ 0.0000305
+0.00%
$ -- $ 148,628
10:15 AM $ 0.0000305
+0.00%
$ -- $ 148,693
10:10 AM $ 0.0000306
+0.00%
$ -- $ 148,685
10:05 AM $ 0.0000305
+0.00%
$ -- $ 148,716
10:00 AM $ 0.0000304
+0.00%
$ -- $ 148,745
Download