LBank Mascot Historical Data

LUCKY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,352
Apr 16, 4 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,160
Apr 16, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,229
Apr 16, 2 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,106
Apr 16, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,150
Apr 16, 12 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,035
Apr 15, 11 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,024
Apr 15, 10 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,871
Apr 15, 9 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,835
Apr 15, 8 PM $ 0.0000335
-0.30%
$ 33,497 $ 167,015
Apr 15, 7 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,019
Apr 15, 6 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,866
Apr 15, 5 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,950
Apr 15, 4 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,807
Apr 15, 3 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,790
Apr 15, 2 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,650
Apr 15, 1 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,780
Apr 15, 12 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,649
Apr 15, 11 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,480
Apr 15, 10 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,853
Apr 15, 9 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,702
Apr 15, 8 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,706
Apr 15, 7 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,787
Apr 15, 6 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,888
Apr 15, 5 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,805
Apr 15, 4 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,686
Apr 15, 3 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,603
Apr 15, 2 AM $ 0.0000336
+0.30%
$ 33,597 $ 166,653
Apr 15, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,513
Apr 15, 12 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,736
Apr 14, 11 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,711
Apr 14, 10 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,810
Apr 14, 9 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,927
Apr 14, 8 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,738
Apr 14, 7 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,908
Apr 14, 6 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,894
Apr 14, 5 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,650
Apr 14, 4 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,756
Apr 14, 3 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,698
Apr 14, 2 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,439
Apr 14, 1 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,331
Apr 14, 12 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,531
Apr 14, 11 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,537
Apr 14, 10 AM $ 0.0000335
+0.00%
$ 33,497 $ 166,553
Apr 14, 9 AM $ 0.0000335
+0.00%
$ 33,497 $ 166,630
Apr 14, 8 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,697
Apr 14, 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,617
Apr 14, 6 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,482
Apr 14, 5 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,495
Apr 14, 4 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,739