LBank Mascot Historical Data

LUCKY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,739
Apr 14, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,461
Apr 14, 2 AM $ 0.0000335
-0.30%
$ 33,497 $ 166,440
Apr 14, 1 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,559
Apr 14, 12 AM $ 0.0000336
+0.00%
$ 33,597 $ 166,442
Apr 13, 11 PM $ 0.0000335
-0.30%
$ 33,497 $ 166,521
Apr 13, 10 PM $ 0.0000336
+0.00%
$ 33,597 $ 166,657
Apr 13, 9 PM $ 0.0000336
+0.30%
$ 33,597 $ 166,621
Apr 13, 8 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,753
Apr 13, 7 PM $ 0.0000335
+0.00%
$ 33,497 $ 166,789
Apr 13, 6 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,052
Apr 13, 5 PM $ 0.0000335
-0.30%
$ 33,497 $ 167,290
Apr 13, 4 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,341
Apr 13, 3 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,390
Apr 13, 2 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,843
Apr 13, 1 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,927
Apr 13, 12 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,970
Apr 13, 11 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,977
Apr 13, 10 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,962
Apr 13, 9 AM $ 0.0000336
+0.30%
$ 33,597 $ 168,238
Apr 13, 8 AM $ 0.0000335
-0.30%
$ 33,497 $ 168,380
Apr 13, 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,306
Apr 13, 6 AM $ 0.0000335
-0.30%
$ 33,497 $ 168,197
Apr 13, 5 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,785
Apr 13, 4 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,466
Apr 13, 3 AM $ 0.0000336
-1.47%
$ 33,597 $ 167,516
Apr 13, 2 AM $ 0.0000341
-0.58%
$ 34,097 $ 167,252
Apr 13, 1 AM $ 0.0000342
+0.88%
$ 34,197 $ 166,988
Apr 13, 12 AM $ 0.0000339
-0.88%
$ 33,897 $ 166,767
Apr 12, 11 PM $ 0.0000343
+0.29%
$ 34,297 $ 166,431
Apr 12, 10 PM $ 0.000034
+0.29%
$ 33,997 $ 165,972
Apr 12, 9 PM $ 0.0000343
+0.59%
$ 34,297 $ 165,580
Apr 12, 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 165,353
Apr 12, 7 PM $ 0.0000342
+0.59%
$ 34,197 $ 164,909
Apr 12, 6 PM $ 0.0000342
+0.29%
$ 34,197 $ 164,477
Apr 12, 5 PM $ 0.000034
-0.29%
$ 33,997 $ 164,335
Apr 12, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 163,930
Apr 12, 3 PM $ 0.0000342
+0.00%
$ 34,197 $ 163,466
Apr 12, 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 162,887
Apr 12, 1 PM $ 0.0000343
+0.00%
$ 34,297 $ 162,432
Apr 12, 12 PM $ 0.000034
+0.00%
$ 33,997 $ 162,049
Apr 12, 11 AM $ 0.0000338
-1.17%
$ 33,797 $ 161,651
Apr 12, 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 161,253
Apr 12, 9 AM $ 0.0000342
+0.88%
$ 34,197 $ 160,676
Apr 12, 8 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,149
Apr 12, 7 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,975
Apr 12, 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 159,816
Apr 12, 5 AM $ 0.0000325
+0.00%
$ 32,498 $ 159,921
Apr 12, 4 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,811
Apr 12, 3 AM $ 0.0000324
-0.31%
$ 32,398 $ 159,688