LBank Mascot Historical Data

LUCKY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,658
Apr 5, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 173,618
Apr 5, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 173,459
Apr 5, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 173,497
Apr 5, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,480
Apr 5, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 173,403
Apr 5, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,536
Apr 5, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,575
Apr 5, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,730
Apr 5, 1 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,735
Apr 5, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,897
Apr 5, 11 AM $ 0.000035
+0.00%
$ 34,997 $ 173,934
Apr 5, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,962
Apr 5, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,178
Apr 5, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,187
Apr 5, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,048
Apr 5, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 174,088
Apr 5, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,144
Apr 5, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 173,837
Apr 5, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,048
Apr 5, 2 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,955
Apr 5, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,909
Apr 5, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 173,869
Apr 4, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 173,756
Apr 4, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,965
Apr 4, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,863
Apr 4, 8 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,113
Apr 4, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,404
Apr 4, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,505
Apr 4, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,567
Apr 4, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,121
Apr 4, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,608
Apr 4, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 172,452
Apr 4, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,448
Apr 4, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 172,522
Apr 4, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,467
Apr 4, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,456
Apr 4, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,413
Apr 4, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 172,489
Apr 4, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,615
Apr 4, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,359
Apr 4, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 172,335
Apr 4, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 172,514
Apr 4, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,542
Apr 4, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,779
Apr 4, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,730
Apr 4, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,882
Apr 3, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,946
Apr 3, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,677
Apr 3, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,797