LBank Mascot Historical Data

LUCKY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,797
Apr 3, 8 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,488
Apr 3, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 172,340
Apr 3, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 172,260
Apr 3, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 172,232
Apr 3, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 172,459
Apr 3, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 172,327
Apr 3, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 172,363
Apr 3, 1 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,409
Apr 3, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,452
Apr 3, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 172,556
Apr 3, 10 AM $ 0.000035
+0.00%
$ 34,997 $ 172,289
Apr 3, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,072
Apr 3, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,090
Apr 3, 7 AM $ 0.000035
-0.28%
$ 34,997 $ 172,004
Apr 3, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 171,952
Apr 3, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 171,804
Apr 3, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 171,868
Apr 3, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 171,580
Apr 3, 2 AM $ 0.000035
+0.00%
$ 34,997 $ 171,388
Apr 3, 1 AM $ 0.000035
+0.00%
$ 34,997 $ 169,990
Apr 3, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 169,824
Apr 2, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 169,697
Apr 2, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 169,860
Apr 2, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 169,696
Apr 2, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 169,748
Apr 2, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 169,971
Apr 2, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 169,982
Apr 2, 5 PM $ 0.0000351
+0.29%
$ 35,097 $ 170,114
Apr 2, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 170,359
Apr 2, 3 PM $ 0.000035
-0.28%
$ 34,997 $ 169,922
Apr 2, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 169,993
Apr 2, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 167,424
Apr 2, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 167,105
Apr 2, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 166,993
Apr 2, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 167,283
Apr 2, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 167,258
Apr 2, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 167,053
Apr 2, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 167,349
Apr 2, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 167,436
Apr 2, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 167,579
Apr 2, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 167,465
Apr 2, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 167,742
Apr 2, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 167,798
Apr 2, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 168,733
Apr 2, 12 AM $ 0.000035
+0.00%
$ 34,997 $ 168,607
Apr 1, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 168,631
Apr 1, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 168,513
Apr 1, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 168,558
Apr 1, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 168,653