LBank Mascot Historical Data

LUCKY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 168,112
Apr 1, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 167,860
Apr 1, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 167,680
Apr 1, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 167,595
Apr 1, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 169,851
Apr 1, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 168,814
Apr 1, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 170,375
Apr 1, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 170,261
Apr 1, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,294
Apr 1, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 170,351
Apr 1, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 170,366
Apr 1, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,518
Apr 1, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 170,392
Apr 1, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 170,422
Apr 1, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 170,518
Apr 1, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 170,573
Apr 1, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,308
Apr 1, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 170,317
Apr 1, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 170,737
Apr 1, 12 AM $ 0.000035
+0.00%
$ 34,997 $ 170,982
Mar 31, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 170,859
Mar 31, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 171,020
Mar 31, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 171,003
Mar 31, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 171,103
Mar 31, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 171,448
Mar 31, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 171,775
Mar 31, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 171,934
Mar 31, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 171,899
Mar 31, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 171,661
Mar 31, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 172,498
Mar 31, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 173,490
Mar 31, 12 PM $ 0.000035
+0.00%
$ 34,997 $ 173,755
Mar 31, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 173,688
Mar 31, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 173,790
Mar 31, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 173,785
Mar 31, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 173,602
Mar 31, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,526
Mar 31, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,539
Mar 31, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 173,737
Mar 31, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 173,828
Mar 31, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,050
Mar 31, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,120
Mar 31, 1 AM $ 0.000035
+0.00%
$ 34,997 $ 174,223
Mar 31, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,559
Mar 30, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,710
Mar 30, 10 PM $ 0.000035
+0.00%
$ 34,997 $ 174,512
Mar 30, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 174,430
Mar 30, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,427
Mar 30, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,411
Mar 30, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,069