LBank Mascot Historical Data

LUCKY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,069
Mar 30, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 173,901
Mar 30, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,952
Mar 30, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,300
Mar 30, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,624
Mar 30, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,603
Mar 30, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,581
Mar 30, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 174,611
Mar 30, 10 AM $ 0.000035
+0.00%
$ 34,997 $ 174,517
Mar 30, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 174,527
Mar 30, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,603
Mar 30, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,703
Mar 30, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 174,788
Mar 30, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,598
Mar 30, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 174,473
Mar 30, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 174,215
Mar 30, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,218
Mar 30, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,344
Mar 30, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 174,153
Mar 29, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 174,150
Mar 29, 10 PM $ 0.000035
+0.00%
$ 34,997 $ 174,278
Mar 29, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,442
Mar 29, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 174,511
Mar 29, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,545
Mar 29, 6 PM $ 0.000035
+0.00%
$ 34,997 $ 174,600
Mar 29, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,755
Mar 29, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,976
Mar 29, 3 PM $ 0.000035
-0.28%
$ 34,997 $ 174,753
Mar 29, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,958
Mar 29, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,767
Mar 29, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,736
Mar 29, 11 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,935
Mar 29, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,996
Mar 29, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,845
Mar 29, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,709
Mar 29, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,552
Mar 29, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,561
Mar 29, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,776
Mar 29, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 174,776
Mar 29, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 175,150
Mar 29, 2 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,000
Mar 29, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,777
Mar 29, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,772
Mar 28, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,705
Mar 28, 10 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,572
Mar 28, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,418
Mar 28, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 174,431
Mar 28, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 174,255
Mar 28, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,392
Mar 28, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 174,141